Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.804 6.839 6.804 6.830 7,715 +0.05(+0.71%)
Jun 29, 2005 6.786 6.804 6.773 6.782 12,027 -0.00(-0.06%)
Jun 28, 2005 6.786 6.795 6.773 6.786 10,666 +0.00(+0.00%)
Jun 27, 2005 6.764 6.790 6.764 6.786 8,169 +0.00(+0.07%)
Jun 24, 2005 6.698 6.782 6.695 6.782 18,155 +0.08(+1.25%)
Jun 23, 2005 6.808 6.812 6.698 6.698 30,183 -0.09(-1.30%)
Jun 22, 2005 6.786 6.786 6.751 6.786 11,120 +0.04(+0.65%)
Jun 21, 2005 6.720 6.786 6.685 6.742 64,677 +0.02(+0.33%)
Jun 20, 2005 6.614 6.808 6.614 6.720 68,762 +0.11(+1.60%)
Jun 17, 2005 6.618 6.663 6.614 6.614 9,531 -0.02(-0.27%)
Jun 16, 2005 6.676 6.733 6.601 6.632 112,562 -0.06(-0.92%)
Jun 15, 2005 6.632 6.698 6.631 6.693 37,899 +0.04(+0.53%)
Jun 14, 2005 6.667 6.755 6.658 6.658 25,417 -0.01(-0.13%)
Jun 13, 2005 6.685 6.685 6.654 6.667 21,559 -0.01(-0.20%)
Jun 10, 2005 6.685 6.685 6.623 6.680 27,005 -0.00(-0.07%)
Jun 09, 2005 6.671 6.689 6.645 6.685 25,644 +0.01(+0.20%)
Jun 08, 2005 6.663 6.698 6.658 6.671 11,347 -0.07(-0.98%)
Jun 07, 2005 6.698 6.830 6.654 6.737 61,954 +0.06(+0.92%)
Jun 06, 2005 6.632 6.693 6.610 6.676 47,657 +0.04(+0.66%)
Jun 03, 2005 6.632 6.654 6.610 6.632 41,530 +0.03(+0.40%)
Jun 02, 2005 6.614 6.632 6.588 6.605 53,784 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.