Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.141 4.151 4.080 4.146 290,632 +0.03(+0.73%)
Jun 29, 2005 4.133 4.136 4.093 4.115 172,314 -0.01(-0.18%)
Jun 28, 2005 4.093 4.151 4.082 4.123 246,164 +0.01(+0.31%)
Jun 27, 2005 4.088 4.126 4.075 4.110 259,663 +0.03(+0.74%)
Jun 24, 2005 4.080 4.103 4.055 4.080 262,045 -0.01(-0.25%)
Jun 23, 2005 4.103 4.115 4.083 4.090 301,749 -0.01(-0.31%)
Jun 22, 2005 4.105 4.115 4.083 4.103 271,574 -0.00(-0.06%)
Jun 21, 2005 4.080 4.105 4.078 4.105 281,500 +0.01(+0.31%)
Jun 20, 2005 4.093 4.131 4.070 4.093 249,340 -0.01(-0.31%)
Jun 17, 2005 4.037 4.105 4.037 4.105 296,985 +0.05(+1.31%)
Jun 16, 2005 4.080 4.088 4.030 4.053 299,367 -0.03(-0.62%)
Jun 15, 2005 4.068 4.087 4.035 4.078 217,577 -0.02(-0.37%)
Jun 14, 2005 4.095 4.126 4.065 4.093 318,028 -0.02(-0.43%)
Jun 13, 2005 4.146 4.146 4.055 4.110 285,868 -0.02(-0.49%)
Jun 10, 2005 4.128 4.181 4.080 4.131 303,337 +0.00(+0.06%)
Jun 09, 2005 4.073 4.131 4.068 4.128 358,526 +0.02(+0.55%)
Jun 08, 2005 4.065 4.120 4.063 4.105 353,364 +0.04(+0.87%)
Jun 07, 2005 4.065 4.070 4.050 4.070 507,813 +0.00(+0.06%)
Jun 06, 2005 4.063 4.068 4.035 4.068 229,885 +0.01(+0.19%)
Jun 03, 2005 4.025 4.070 4.011 4.060 334,703 +0.04(+1.00%)
Jun 02, 2005 4.005 4.042 3.992 4.020 244,576 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.