Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.803 3.808 3.780 3.798 236,238 +0.01(+0.20%)
Apr 28, 2005 3.801 3.811 3.780 3.791 207,651 -0.01(-0.26%)
Apr 27, 2005 3.773 3.801 3.760 3.801 175,888 +0.03(+0.80%)
Apr 26, 2005 3.778 3.786 3.753 3.770 276,339 +0.01(+0.27%)
Apr 25, 2005 3.758 3.788 3.753 3.760 261,251 -0.01(-0.20%)
Apr 22, 2005 3.770 3.788 3.755 3.768 260,457 -0.02(-0.47%)
Apr 21, 2005 3.760 3.793 3.760 3.786 196,931 +0.03(+0.67%)
Apr 20, 2005 3.770 3.788 3.753 3.760 203,681 -0.02(-0.47%)
Apr 19, 2005 3.745 3.788 3.723 3.778 360,908 +0.05(+1.35%)
Apr 18, 2005 3.740 3.753 3.718 3.728 248,149 -0.02(-0.60%)
Apr 15, 2005 3.765 3.778 3.730 3.750 257,678 -0.02(-0.40%)
Apr 14, 2005 3.755 3.798 3.755 3.765 236,635 -0.01(-0.27%)
Apr 13, 2005 3.788 3.793 3.748 3.775 258,472 -0.04(-1.12%)
Apr 12, 2005 3.796 3.818 3.788 3.818 281,897 +0.00(+0.07%)
Apr 11, 2005 3.828 3.840 3.791 3.816 414,905 -0.02(-0.53%)
Apr 08, 2005 3.836 3.848 3.816 3.836 364,878 +0.00(+0.00%)
Apr 07, 2005 3.818 3.854 3.818 3.836 271,971 +0.01(+0.26%)
Apr 06, 2005 3.798 3.841 3.798 3.826 324,777 +0.03(+0.76%)
Apr 05, 2005 3.816 3.826 3.788 3.797 398,627 -0.02(-0.50%)
Apr 04, 2005 3.811 3.841 3.783 3.816 473,667 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.