Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.575 5.622 5.575 5.622 9,829 +0.06(+1.00%)
Mar 30, 2005 5.555 5.567 5.523 5.567 15,122 +0.03(+0.50%)
Mar 29, 2005 5.582 5.582 5.507 5.539 20,163 -0.04(-0.64%)
Mar 28, 2005 5.606 5.606 5.507 5.575 51,920 +0.01(+0.14%)
Mar 24, 2005 5.563 5.567 5.547 5.567 20,667 +0.03(+0.57%)
Mar 23, 2005 5.690 5.690 5.519 5.535 55,700 -0.16(-2.79%)
Mar 22, 2005 5.670 5.737 5.670 5.694 10,837 +0.03(+0.49%)
Mar 21, 2005 5.733 5.745 5.666 5.666 19,911 -0.09(-1.52%)
Mar 18, 2005 5.729 5.777 5.729 5.753 14,114 -0.00(-0.07%)
Mar 17, 2005 5.757 5.757 5.753 5.757 6,048 -0.04(-0.68%)
Mar 16, 2005 5.769 5.797 5.769 5.797 15,122 +0.04(+0.69%)
Mar 15, 2005 5.805 5.805 5.753 5.757 34,529 -0.05(-0.82%)
Mar 14, 2005 5.717 5.805 5.717 5.805 26,968 +0.04(+0.69%)
Mar 11, 2005 5.765 5.773 5.765 5.765 14,114 +0.01(+0.21%)
Mar 10, 2005 5.852 5.856 5.678 5.753 75,863 -0.06(-1.02%)
Mar 09, 2005 5.832 5.848 5.813 5.813 7,561 -0.08(-1.41%)
Mar 08, 2005 5.932 5.959 5.840 5.896 34,277 -0.02(-0.34%)
Mar 07, 2005 5.892 5.916 5.880 5.916 13,106 +0.04(+0.74%)
Mar 04, 2005 5.892 5.940 5.872 5.872 20,415 +0.00(+0.00%)
Mar 03, 2005 5.872 5.900 5.864 5.872 21,927 -0.01(-0.20%)
Mar 02, 2005 5.912 5.912 5.860 5.884 26,716 +0.01(+0.20%)
Mar 01, 2005 5.888 5.888 5.832 5.872 34,781 -0.02(-0.34%)
Feb 28, 2005 5.868 5.912 5.807 5.892 38,561 +0.06(+1.02%)
Feb 25, 2005 5.777 5.832 5.757 5.832 39,318 +0.06(+1.03%)
Feb 24, 2005 5.813 5.813 5.737 5.773 26,716 +0.00(+0.00%)
Feb 23, 2005 5.773 5.793 5.749 5.773 35,285 +0.00(+0.00%)
Feb 22, 2005 5.753 5.773 5.733 5.773 32,261 +0.02(+0.34%)
Feb 18, 2005 5.753 5.773 5.709 5.753 36,545 -0.02(-0.34%)
Feb 17, 2005 5.765 5.785 5.765 5.773 28,228 -0.03(-0.55%)
Feb 16, 2005 5.805 5.813 5.793 5.805 22,179 +0.00(+0.00%)
Feb 15, 2005 5.793 5.828 5.793 5.805 18,398 +0.01(+0.14%)
Feb 14, 2005 5.813 5.864 5.793 5.797 23,691 -0.00(-0.07%)
Feb 11, 2005 5.753 5.813 5.753 5.801 17,138 +0.02(+0.34%)
Feb 10, 2005 5.769 5.789 5.749 5.781 35,789 -0.01(-0.21%)
Feb 09, 2005 5.777 5.793 5.713 5.793 58,473 -0.02(-0.34%)
Feb 08, 2005 5.785 5.860 5.749 5.813 60,237 +0.02(+0.27%)
Feb 07, 2005 5.809 5.813 5.797 5.797 11,341 +0.00(+0.00%)
Feb 04, 2005 5.753 5.797 5.725 5.797 34,529 +0.05(+0.83%)
Feb 03, 2005 5.745 5.749 5.729 5.749 21,675 -0.00(-0.07%)
Feb 02, 2005 5.801 5.824 5.753 5.753 27,220 -0.04(-0.62%)
Feb 01, 2005 5.757 5.789 5.757 5.789 27,724 +0.03(+0.48%)
Jan 31, 2005 5.721 5.765 5.662 5.761 31,504 +0.04(+0.76%)
Jan 28, 2005 5.713 5.717 5.713 5.717 41,334 +0.00(+0.07%)
Jan 27, 2005 5.713 5.713 5.713 5.713 2,268 +0.00(+0.00%)
Jan 26, 2005 5.694 5.713 5.690 5.713 31,756 +0.02(+0.35%)
Jan 25, 2005 5.789 5.793 5.694 5.694 27,724 -0.10(-1.71%)
Jan 24, 2005 5.737 5.872 5.737 5.793 32,513 +0.02(+0.27%)
Jan 21, 2005 5.840 5.840 5.777 5.777 34,277 -0.02(-0.41%)
Jan 20, 2005 5.852 5.852 5.793 5.801 16,886 -0.03(-0.48%)
Jan 19, 2005 5.809 5.848 5.761 5.828 20,919 +0.01(+0.14%)
Jan 18, 2005 5.817 5.828 5.813 5.821 6,048 +0.03(+0.48%)
Jan 14, 2005 5.813 5.813 5.793 5.793 2,016 +0.00(+0.00%)
Jan 13, 2005 5.753 5.832 5.753 5.793 27,976 +0.00(+0.00%)
Jan 12, 2005 5.813 5.813 5.761 5.793 26,464 +0.00(+0.00%)
Jan 11, 2005 5.749 5.912 5.749 5.793 41,586 +0.04(+0.69%)
Jan 10, 2005 5.753 5.793 5.753 5.753 15,122 +0.04(+0.69%)
Jan 07, 2005 5.713 5.793 5.713 5.713 15,122 +0.02(+0.35%)
Jan 06, 2005 5.678 5.694 5.678 5.694 10,837 +0.04(+0.70%)
Jan 05, 2005 5.654 5.658 5.650 5.654 6,805 -0.03(-0.49%)
Jan 04, 2005 5.793 5.813 5.642 5.682 37,805 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.