Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.164 6.217 6.164 6.217 8,889 +0.06(+1.00%)
Mar 30, 2005 6.142 6.155 6.107 6.155 13,675 +0.03(+0.50%)
Mar 29, 2005 6.173 6.173 6.090 6.125 18,234 -0.04(-0.64%)
Mar 28, 2005 6.199 6.199 6.090 6.164 46,953 +0.01(+0.14%)
Mar 24, 2005 6.151 6.155 6.134 6.155 18,690 +0.04(+0.57%)
Mar 23, 2005 6.291 6.291 6.103 6.120 50,372 -0.18(-2.79%)
Mar 22, 2005 6.270 6.344 6.270 6.296 9,800 +0.03(+0.49%)
Mar 21, 2005 6.340 6.353 6.265 6.265 18,006 -0.10(-1.52%)
Mar 18, 2005 6.335 6.388 6.335 6.362 12,763 -0.00(-0.07%)
Mar 17, 2005 6.366 6.366 6.362 6.366 5,470 -0.04(-0.68%)
Mar 16, 2005 6.379 6.410 6.379 6.410 13,675 +0.04(+0.69%)
Mar 15, 2005 6.419 6.419 6.362 6.366 31,226 -0.05(-0.82%)
Mar 14, 2005 6.322 6.419 6.322 6.419 24,388 +0.04(+0.69%)
Mar 11, 2005 6.375 6.384 6.375 6.375 12,763 +0.01(+0.21%)
Mar 10, 2005 6.471 6.476 6.278 6.362 68,606 -0.07(-1.02%)
Mar 09, 2005 6.449 6.467 6.427 6.427 6,837 -0.09(-1.41%)
Mar 08, 2005 6.559 6.590 6.458 6.520 30,998 -0.02(-0.34%)
Mar 07, 2005 6.515 6.542 6.502 6.542 11,852 +0.05(+0.74%)
Mar 04, 2005 6.515 6.568 6.493 6.493 18,462 +0.00(+0.00%)
Mar 03, 2005 6.493 6.524 6.484 6.493 19,829 -0.01(-0.20%)
Mar 02, 2005 6.537 6.537 6.480 6.506 24,160 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.