Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.490 6.538 6.422 6.516 34,868 +0.07(+1.02%)
Feb 25, 2005 6.389 6.450 6.367 6.450 35,552 +0.07(+1.03%)
Feb 24, 2005 6.428 6.428 6.345 6.384 24,157 +0.00(+0.00%)
Feb 23, 2005 6.384 6.406 6.358 6.384 31,905 +0.00(+0.00%)
Feb 22, 2005 6.362 6.384 6.341 6.384 29,170 +0.02(+0.34%)
Feb 18, 2005 6.362 6.384 6.314 6.362 33,045 -0.02(-0.34%)
Feb 17, 2005 6.376 6.398 6.376 6.384 25,524 -0.04(-0.55%)
Feb 16, 2005 6.420 6.428 6.406 6.420 20,055 +0.00(+0.00%)
Feb 15, 2005 6.406 6.446 6.406 6.420 16,636 +0.01(+0.14%)
Feb 14, 2005 6.428 6.485 6.406 6.411 21,422 -0.00(-0.07%)
Feb 11, 2005 6.362 6.428 6.362 6.415 15,497 +0.02(+0.34%)
Feb 10, 2005 6.380 6.402 6.358 6.393 32,361 -0.01(-0.21%)
Feb 09, 2005 6.389 6.406 6.319 6.406 52,872 -0.02(-0.34%)
Feb 08, 2005 6.398 6.481 6.358 6.428 54,467 +0.02(+0.27%)
Feb 07, 2005 6.424 6.428 6.411 6.411 10,255 +0.00(+0.00%)
Feb 04, 2005 6.362 6.411 6.332 6.411 31,222 +0.05(+0.83%)
Feb 03, 2005 6.354 6.358 6.336 6.358 19,599 -0.00(-0.07%)
Feb 02, 2005 6.415 6.441 6.362 6.362 24,613 -0.04(-0.62%)
Feb 01, 2005 6.367 6.402 6.367 6.402 25,068 +0.03(+0.48%)
Jan 31, 2005 6.327 6.376 6.262 6.371 28,487 +0.05(+0.76%)
Jan 28, 2005 6.319 6.323 6.319 6.323 37,375 +0.00(+0.07%)
Jan 27, 2005 6.319 6.319 6.319 6.319 2,051 +0.00(+0.00%)
Jan 26, 2005 6.297 6.319 6.292 6.319 28,715 +0.02(+0.35%)
Jan 25, 2005 6.402 6.406 6.297 6.297 25,068 -0.11(-1.71%)
Jan 24, 2005 6.345 6.494 6.345 6.406 29,398 +0.02(+0.27%)
Jan 21, 2005 6.459 6.459 6.389 6.389 30,994 -0.03(-0.41%)
Jan 20, 2005 6.472 6.472 6.406 6.415 15,269 -0.03(-0.48%)
Jan 19, 2005 6.424 6.468 6.371 6.446 18,915 +0.01(+0.14%)
Jan 18, 2005 6.433 6.446 6.428 6.437 5,469 +0.03(+0.48%)
Jan 14, 2005 6.428 6.428 6.406 6.406 1,823 +0.00(+0.00%)
Jan 13, 2005 6.362 6.450 6.362 6.406 25,296 +0.00(+0.00%)
Jan 12, 2005 6.428 6.428 6.371 6.406 23,929 +0.00(+0.00%)
Jan 11, 2005 6.358 6.538 6.358 6.406 37,603 +0.04(+0.69%)
Jan 10, 2005 6.362 6.406 6.362 6.362 13,673 +0.04(+0.69%)
Jan 07, 2005 6.319 6.406 6.319 6.319 13,673 +0.02(+0.35%)
Jan 06, 2005 6.279 6.297 6.279 6.297 9,799 +0.04(+0.70%)
Jan 05, 2005 6.253 6.257 6.248 6.253 6,153 -0.03(-0.49%)
Jan 04, 2005 6.406 6.428 6.240 6.284 34,184 -0.10(-1.58%)
Jan 03, 2005 6.323 6.384 6.266 6.384 48,086 +0.10(+1.61%)
Dec 31, 2004 6.341 6.341 6.284 6.284 7,748 -0.06(-0.90%)
Dec 30, 2004 6.319 6.341 6.319 6.341 683 +0.04(+0.70%)
Dec 29, 2004 6.297 6.297 6.284 6.297 10,255 +0.02(+0.35%)
Dec 28, 2004 6.319 6.319 6.275 6.275 7,748 -0.02(-0.28%)
Dec 27, 2004 6.270 6.292 6.213 6.292 31,905 +0.00(+0.07%)
Dec 23, 2004 6.275 6.362 6.257 6.288 28,487 -0.01(-0.14%)
Dec 22, 2004 6.222 6.305 6.222 6.297 18,459 +0.04(+0.63%)
Dec 21, 2004 6.253 6.257 6.226 6.257 7,292 -0.02(-0.28%)
Dec 20, 2004 6.226 6.275 6.226 6.275 11,850 +0.05(+0.85%)
Dec 17, 2004 6.196 6.231 6.187 6.222 8,204 +0.03(+0.42%)
Dec 16, 2004 6.209 6.226 6.156 6.196 18,231 -0.03(-0.49%)
Dec 15, 2004 6.248 6.253 6.178 6.226 30,766 -0.01(-0.21%)
Dec 14, 2004 6.218 6.240 6.213 6.240 4,330 -0.01(-0.14%)
Dec 13, 2004 6.266 6.266 6.226 6.248 13,901 +0.03(+0.42%)
Dec 10, 2004 6.191 6.222 6.183 6.222 15,724 +0.03(+0.50%)
Dec 09, 2004 6.191 6.200 6.165 6.191 22,334 -0.00(-0.07%)
Dec 08, 2004 6.275 6.275 6.165 6.196 32,817 -0.05(-0.84%)
Dec 07, 2004 6.262 6.297 6.248 6.248 9,115 -0.05(-0.77%)
Dec 06, 2004 6.297 6.297 6.275 6.297 18,231 +0.03(+0.42%)
Dec 03, 2004 6.275 6.275 6.266 6.270 8,204 +0.00(+0.07%)
Dec 02, 2004 6.253 6.292 6.240 6.266 26,891 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.