Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.824 6.857 6.795 6.819 175,576 -0.03(-0.48%)
Feb 25, 2005 6.809 6.857 6.800 6.852 64,152 +0.04(+0.63%)
Feb 24, 2005 6.828 6.828 6.786 6.809 85,888 +0.00(+0.00%)
Feb 23, 2005 6.809 6.819 6.776 6.809 98,550 +0.02(+0.35%)
Feb 22, 2005 6.767 6.786 6.729 6.786 124,085 +0.01(+0.14%)
Feb 18, 2005 6.847 6.847 6.757 6.776 161,648 -0.07(-1.04%)
Feb 17, 2005 6.918 6.918 6.824 6.847 105,303 -0.02(-0.34%)
Feb 16, 2005 6.933 6.942 6.862 6.871 148,353 -0.04(-0.55%)
Feb 15, 2005 6.890 6.933 6.881 6.909 95,596 +0.00(+0.05%)
Feb 14, 2005 6.862 6.933 6.862 6.905 131,682 +0.02(+0.29%)
Feb 11, 2005 6.866 6.890 6.838 6.885 102,771 +0.03(+0.41%)
Feb 10, 2005 6.881 6.895 6.838 6.857 88,210 -0.03(-0.41%)
Feb 09, 2005 6.885 6.890 6.862 6.885 79,558 +0.02(+0.35%)
Feb 08, 2005 6.866 6.895 6.852 6.862 49,591 -0.00(-0.07%)
Feb 07, 2005 6.918 6.918 6.847 6.866 71,538 -0.00(-0.07%)
Feb 04, 2005 6.866 6.871 6.838 6.871 79,769 +0.02(+0.28%)
Feb 03, 2005 6.819 6.852 6.776 6.852 78,713 +0.06(+0.84%)
Feb 02, 2005 6.795 6.800 6.762 6.795 113,322 -0.02(-0.35%)
Feb 01, 2005 6.824 6.824 6.795 6.819 98,128 +0.01(+0.14%)
Jan 31, 2005 6.800 6.809 6.781 6.809 62,675 +0.02(+0.35%)
Jan 28, 2005 6.772 6.800 6.762 6.786 83,778 +0.01(+0.21%)
Jan 27, 2005 6.776 6.791 6.748 6.772 78,291 +0.02(+0.28%)
Jan 26, 2005 6.757 6.772 6.743 6.753 81,879 -0.00(-0.07%)
Jan 25, 2005 6.776 6.795 6.729 6.757 123,663 -0.00(-0.07%)
Jan 24, 2005 6.738 6.767 6.738 6.762 63,519 +0.02(+0.35%)
Jan 21, 2005 6.767 6.772 6.705 6.738 70,272 +0.00(+0.00%)
Jan 20, 2005 6.734 6.748 6.696 6.738 102,771 +0.02(+0.35%)
Jan 19, 2005 6.715 6.729 6.686 6.715 129,360 +0.02(+0.28%)
Jan 18, 2005 6.672 6.696 6.648 6.696 115,010 +0.03(+0.50%)
Jan 14, 2005 6.606 6.663 6.606 6.663 116,277 +0.02(+0.29%)
Jan 13, 2005 6.587 6.658 6.587 6.644 85,255 +0.02(+0.29%)
Jan 12, 2005 6.667 6.667 6.620 6.625 94,330 -0.08(-1.13%)
Jan 11, 2005 6.677 6.705 6.663 6.700 94,119 +0.02(+0.35%)
Jan 10, 2005 6.682 6.682 6.658 6.677 68,162 +0.01(+0.21%)
Jan 07, 2005 6.615 6.663 6.615 6.663 83,567 +0.04(+0.57%)
Jan 06, 2005 6.606 6.625 6.587 6.625 104,459 +0.02(+0.29%)
Jan 05, 2005 6.625 6.625 6.587 6.606 95,174 -0.02(-0.29%)
Jan 04, 2005 6.625 6.629 6.587 6.625 194,779 +0.00(+0.00%)
Jan 03, 2005 6.634 6.644 6.601 6.625 113,533 +0.01(+0.22%)
Dec 31, 2004 6.539 6.615 6.530 6.610 136,535 +0.05(+0.72%)
Dec 30, 2004 6.506 6.568 6.506 6.563 118,387 +0.05(+0.80%)
Dec 29, 2004 6.544 6.558 6.506 6.511 148,564 -0.02(-0.36%)
Dec 28, 2004 6.539 6.549 6.511 6.535 63,308 +0.02(+0.29%)
Dec 27, 2004 6.549 6.549 6.511 6.516 66,685 -0.02(-0.29%)
Dec 23, 2004 6.558 6.558 6.535 6.535 60,776 -0.01(-0.14%)
Dec 22, 2004 6.563 6.563 6.539 6.544 76,392 -0.01(-0.14%)
Dec 21, 2004 6.554 6.554 6.520 6.554 89,476 +0.01(+0.22%)
Dec 20, 2004 6.539 6.554 6.520 6.539 77,447 +0.00(+0.00%)
Dec 17, 2004 6.530 6.554 6.516 6.539 125,562 +0.03(+0.44%)
Dec 16, 2004 6.539 6.558 6.511 6.511 86,099 -0.03(-0.43%)
Dec 15, 2004 6.516 6.558 6.516 6.539 118,598 +0.02(+0.36%)
Dec 14, 2004 6.558 6.558 6.506 6.516 146,032 -0.02(-0.36%)
Dec 13, 2004 6.558 6.563 6.530 6.539 120,075 -0.02(-0.29%)
Dec 10, 2004 6.539 6.573 6.535 6.558 100,871 +0.01(+0.14%)
Dec 09, 2004 6.568 6.568 6.535 6.549 90,320 +0.01(+0.22%)
Dec 08, 2004 6.516 6.563 6.516 6.535 112,478 -0.00(-0.07%)
Dec 07, 2004 6.549 6.554 6.501 6.539 146,665 -0.01(-0.22%)
Dec 06, 2004 6.592 6.592 6.539 6.554 51,913 -0.00(-0.07%)
Dec 03, 2004 6.492 6.563 6.487 6.558 171,988 +0.08(+1.24%)
Dec 02, 2004 6.539 6.539 6.454 6.478 116,488 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.