Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.490 6.499 6.429 6.433 94,239 -0.02(-0.25%)
Dec 29, 2005 6.442 6.478 6.381 6.450 78,491 +0.01(+0.19%)
Dec 28, 2005 6.381 6.442 6.377 6.438 55,854 +0.06(+0.96%)
Dec 27, 2005 6.340 6.401 6.328 6.377 120,321 +0.00(+0.06%)
Dec 23, 2005 6.328 6.385 6.328 6.373 134,838 +0.03(+0.51%)
Dec 22, 2005 6.308 6.364 6.308 6.340 158,214 +0.02(+0.32%)
Dec 21, 2005 6.340 6.401 6.303 6.320 129,179 -0.02(-0.32%)
Dec 20, 2005 6.328 6.373 6.320 6.340 121,059 +0.00(+0.00%)
Dec 19, 2005 6.381 6.381 6.340 6.340 92,025 -0.00(-0.06%)
Dec 16, 2005 6.344 6.344 6.321 6.344 87,596 -0.01(-0.20%)
Dec 15, 2005 6.340 6.356 6.316 6.356 72,094 +0.03(+0.45%)
Dec 14, 2005 6.291 6.348 6.291 6.328 170,270 -0.00(-0.06%)
Dec 13, 2005 6.263 6.336 6.263 6.332 254,914 +0.07(+1.10%)
Dec 12, 2005 6.267 6.291 6.242 6.263 117,614 +0.00(+0.00%)
Dec 09, 2005 6.242 6.279 6.242 6.263 96,208 -0.00(-0.06%)
Dec 08, 2005 6.279 6.279 6.247 6.267 159,936 -0.04(-0.64%)
Dec 07, 2005 6.287 6.340 6.259 6.308 122,289 +0.03(+0.52%)
Dec 06, 2005 6.242 6.286 6.238 6.275 64,712 +0.02(+0.32%)
Dec 05, 2005 6.238 6.283 6.238 6.255 63,236 +0.01(+0.20%)
Dec 02, 2005 6.242 6.279 6.242 6.242 65,697 -0.02(-0.26%)
Dec 01, 2005 6.279 6.279 6.255 6.259 88,088 -0.02(-0.32%)
Nov 30, 2005 6.287 6.299 6.255 6.279 94,239 -0.01(-0.13%)
Nov 29, 2005 6.242 6.320 6.242 6.287 97,438 +0.02(+0.39%)
Nov 28, 2005 6.247 6.267 6.206 6.263 102,113 +0.02(+0.26%)
Nov 25, 2005 6.255 6.279 6.230 6.247 110,971 +0.00(+0.07%)
Nov 23, 2005 6.259 6.259 6.206 6.242 72,094 -0.02(-0.26%)
Nov 22, 2005 6.238 6.259 6.218 6.259 76,277 +0.00(+0.00%)
Nov 21, 2005 6.214 6.259 6.177 6.259 202,750 +0.05(+0.85%)
Nov 18, 2005 6.230 6.230 6.186 6.206 133,608 +0.02(+0.26%)
Nov 17, 2005 6.218 6.218 6.137 6.190 102,113 +0.04(+0.73%)
Nov 16, 2005 6.137 6.182 6.129 6.145 131,886 -0.03(-0.46%)
Nov 15, 2005 6.137 6.186 6.121 6.173 124,996 +0.03(+0.46%)
Nov 14, 2005 6.169 6.177 6.104 6.145 135,330 -0.04(-0.72%)
Nov 11, 2005 6.177 6.206 6.157 6.190 124,504 +0.03(+0.53%)
Nov 10, 2005 6.198 6.210 6.149 6.157 54,624 -0.02(-0.39%)
Nov 09, 2005 6.255 6.283 6.177 6.182 101,621 -0.07(-1.17%)
Nov 08, 2005 6.190 6.255 6.190 6.255 172,977 +0.09(+1.38%)
Nov 07, 2005 6.096 6.198 6.088 6.169 287,639 +0.07(+1.20%)
Nov 04, 2005 6.092 6.096 6.080 6.096 65,204 +0.00(+0.07%)
Nov 03, 2005 6.092 6.096 6.068 6.092 135,823 +0.02(+0.27%)
Nov 02, 2005 6.080 6.088 6.060 6.076 119,337 -0.01(-0.20%)
Nov 01, 2005 6.092 6.096 6.051 6.088 109,249 +0.02(+0.40%)
Oct 31, 2005 6.076 6.084 6.039 6.064 173,469 -0.03(-0.47%)
Oct 28, 2005 6.076 6.092 6.056 6.092 93,255 +0.04(+0.60%)
Oct 27, 2005 6.060 6.060 6.027 6.056 52,163 +0.04(+0.61%)
Oct 26, 2005 6.076 6.088 6.007 6.019 127,457 -0.07(-1.13%)
Oct 25, 2005 6.068 6.096 6.068 6.088 134,838 +0.02(+0.40%)
Oct 24, 2005 6.084 6.084 6.056 6.064 48,965 +0.02(+0.34%)
Oct 21, 2005 6.007 6.047 6.002 6.043 127,703 +0.03(+0.47%)
Oct 20, 2005 5.999 6.061 5.999 6.015 141,728 -0.02(-0.34%)
Oct 19, 2005 6.007 6.068 6.007 6.035 136,069 -0.05(-0.80%)
Oct 18, 2005 6.076 6.108 6.035 6.084 165,349 -0.01(-0.20%)
Oct 17, 2005 6.112 6.153 6.076 6.096 138,775 -0.02(-0.27%)
Oct 14, 2005 6.137 6.190 6.088 6.112 140,744 -0.03(-0.53%)
Oct 13, 2005 6.198 6.238 6.116 6.145 226,125 -0.08(-1.24%)
Oct 12, 2005 6.287 6.299 6.218 6.222 161,412 -0.07(-1.03%)
Oct 11, 2005 6.299 6.324 6.287 6.287 179,621 -0.04(-0.71%)
Oct 10, 2005 6.364 6.364 6.283 6.332 71,110 +0.01(+0.13%)
Oct 07, 2005 6.340 6.344 6.316 6.324 225,633 -0.02(-0.32%)
Oct 06, 2005 6.287 6.344 6.271 6.344 113,678 +0.06(+0.97%)
Oct 05, 2005 6.316 6.332 6.279 6.283 94,485 -0.01(-0.19%)
Oct 04, 2005 6.259 6.324 6.259 6.295 141,236 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.