Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.490 6.498 6.429 6.433 94,246 -0.02(-0.25%)
Dec 29, 2005 6.441 6.478 6.380 6.449 78,497 +0.01(+0.19%)
Dec 28, 2005 6.380 6.441 6.376 6.437 55,858 +0.06(+0.96%)
Dec 27, 2005 6.340 6.401 6.327 6.376 120,330 +0.00(+0.06%)
Dec 23, 2005 6.327 6.384 6.327 6.372 134,848 +0.03(+0.51%)
Dec 22, 2005 6.307 6.364 6.307 6.340 158,225 +0.02(+0.32%)
Dec 21, 2005 6.340 6.401 6.303 6.319 129,188 -0.02(-0.32%)
Dec 20, 2005 6.327 6.372 6.319 6.340 121,068 +0.00(+0.00%)
Dec 19, 2005 6.380 6.380 6.340 6.340 92,031 -0.00(-0.06%)
Dec 16, 2005 6.344 6.344 6.320 6.343 87,602 -0.01(-0.20%)
Dec 15, 2005 6.340 6.356 6.315 6.356 72,099 +0.03(+0.45%)
Dec 14, 2005 6.291 6.348 6.291 6.327 170,283 -0.00(-0.06%)
Dec 13, 2005 6.262 6.335 6.262 6.331 254,932 +0.07(+1.10%)
Dec 12, 2005 6.266 6.291 6.242 6.262 117,623 +0.00(+0.00%)
Dec 09, 2005 6.242 6.279 6.242 6.262 96,214 -0.00(-0.06%)
Dec 08, 2005 6.279 6.279 6.246 6.266 159,948 -0.04(-0.64%)
Dec 07, 2005 6.287 6.340 6.258 6.307 122,298 +0.03(+0.52%)
Dec 06, 2005 6.242 6.286 6.238 6.275 64,717 +0.02(+0.32%)
Dec 05, 2005 6.238 6.283 6.238 6.254 63,240 +0.01(+0.20%)
Dec 02, 2005 6.242 6.279 6.242 6.242 65,701 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.