Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.784 6.836 6.771 6.828 39,426 +0.07(+0.97%)
Nov 29, 2005 6.749 6.767 6.714 6.762 23,245 +0.02(+0.33%)
Nov 28, 2005 6.674 6.740 6.674 6.740 18,231 +0.08(+1.25%)
Nov 25, 2005 6.648 6.674 6.622 6.656 3,190 -0.01(-0.13%)
Nov 23, 2005 6.670 6.696 6.656 6.665 17,092 +0.02(+0.26%)
Nov 22, 2005 6.617 6.692 6.617 6.648 10,711 +0.01(+0.20%)
Nov 21, 2005 6.683 6.692 6.632 6.635 16,408 -0.01(-0.20%)
Nov 18, 2005 6.692 6.696 6.617 6.648 20,738 +0.02(+0.33%)
Nov 17, 2005 6.692 6.692 6.626 6.626 14,813 -0.03(-0.40%)
Nov 16, 2005 6.586 6.652 6.573 6.652 24,385 +0.04(+0.53%)
Nov 15, 2005 6.648 6.626 6.599 6.617 12,306 -0.01(-0.13%)
Nov 14, 2005 6.626 6.648 6.626 6.626 9,343 -0.04(-0.53%)
Nov 11, 2005 6.635 6.661 6.604 6.661 25,524 +0.03(+0.46%)
Nov 10, 2005 6.652 6.665 6.630 6.630 46,947 -0.03(-0.46%)
Nov 09, 2005 6.670 6.670 6.604 6.661 53,783 +0.01(+0.20%)
Nov 08, 2005 6.692 6.727 6.648 6.648 65,862 -0.02(-0.26%)
Nov 07, 2005 6.700 6.709 6.661 6.665 25,524 -0.01(-0.13%)
Nov 04, 2005 6.700 6.700 6.674 6.674 3,874 -0.03(-0.39%)
Nov 03, 2005 6.700 6.703 6.696 6.700 11,167 +0.02(+0.26%)
Nov 02, 2005 6.692 6.727 6.648 6.683 50,821 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.