Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.521 +0.001 (+0.01%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.287 6.299 6.255 6.279 94,239 -0.01(-0.13%)
Nov 29, 2005 6.242 6.320 6.242 6.287 97,438 +0.02(+0.39%)
Nov 28, 2005 6.247 6.267 6.206 6.263 102,113 +0.02(+0.26%)
Nov 25, 2005 6.255 6.279 6.230 6.247 110,971 +0.00(+0.07%)
Nov 23, 2005 6.259 6.259 6.206 6.242 72,094 -0.02(-0.26%)
Nov 22, 2005 6.238 6.259 6.218 6.259 76,277 +0.00(+0.00%)
Nov 21, 2005 6.214 6.259 6.177 6.259 202,750 +0.05(+0.85%)
Nov 18, 2005 6.230 6.230 6.186 6.206 133,608 +0.02(+0.26%)
Nov 17, 2005 6.218 6.218 6.137 6.190 102,113 +0.04(+0.73%)
Nov 16, 2005 6.137 6.182 6.129 6.145 131,886 -0.03(-0.46%)
Nov 15, 2005 6.137 6.186 6.121 6.173 124,996 +0.03(+0.46%)
Nov 14, 2005 6.169 6.177 6.104 6.145 135,330 -0.04(-0.72%)
Nov 11, 2005 6.177 6.206 6.157 6.190 124,504 +0.03(+0.53%)
Nov 10, 2005 6.198 6.210 6.149 6.157 54,624 -0.02(-0.39%)
Nov 09, 2005 6.255 6.283 6.177 6.182 101,621 -0.07(-1.17%)
Nov 08, 2005 6.190 6.255 6.190 6.255 172,977 +0.09(+1.38%)
Nov 07, 2005 6.096 6.198 6.088 6.169 287,639 +0.07(+1.20%)
Nov 04, 2005 6.092 6.096 6.080 6.096 65,204 +0.00(+0.07%)
Nov 03, 2005 6.092 6.096 6.068 6.092 135,823 +0.02(+0.27%)
Nov 02, 2005 6.080 6.088 6.060 6.076 119,337 -0.01(-0.20%)
Nov 01, 2005 6.092 6.096 6.051 6.088 109,249 +0.02(+0.40%)
Oct 31, 2005 6.076 6.084 6.039 6.064 173,469 -0.03(-0.47%)
Oct 28, 2005 6.076 6.092 6.056 6.092 93,255 +0.04(+0.60%)
Oct 27, 2005 6.060 6.060 6.027 6.056 52,163 +0.04(+0.61%)
Oct 26, 2005 6.076 6.088 6.007 6.019 127,457 -0.07(-1.13%)
Oct 25, 2005 6.068 6.096 6.068 6.088 134,838 +0.02(+0.40%)
Oct 24, 2005 6.084 6.084 6.056 6.064 48,965 +0.02(+0.34%)
Oct 21, 2005 6.007 6.047 6.002 6.043 127,703 +0.03(+0.47%)
Oct 20, 2005 5.999 6.061 5.999 6.015 141,728 -0.02(-0.34%)
Oct 19, 2005 6.007 6.068 6.007 6.035 136,069 -0.05(-0.80%)
Oct 18, 2005 6.076 6.108 6.035 6.084 165,349 -0.01(-0.20%)
Oct 17, 2005 6.112 6.153 6.076 6.096 138,775 -0.02(-0.27%)
Oct 14, 2005 6.137 6.190 6.088 6.112 140,744 -0.03(-0.53%)
Oct 13, 2005 6.198 6.238 6.116 6.145 226,125 -0.08(-1.24%)
Oct 12, 2005 6.287 6.299 6.218 6.222 161,412 -0.07(-1.03%)
Oct 11, 2005 6.299 6.324 6.287 6.287 179,621 -0.04(-0.71%)
Oct 10, 2005 6.364 6.364 6.283 6.332 71,110 +0.01(+0.13%)
Oct 07, 2005 6.340 6.344 6.316 6.324 225,633 -0.02(-0.32%)
Oct 06, 2005 6.287 6.344 6.271 6.344 113,678 +0.06(+0.97%)
Oct 05, 2005 6.316 6.332 6.279 6.283 94,485 -0.01(-0.19%)
Oct 04, 2005 6.259 6.324 6.259 6.295 141,236 +0.01(+0.13%)
Oct 03, 2005 6.336 6.336 6.247 6.287 109,002 -0.01(-0.13%)
Sep 30, 2005 6.234 6.299 6.234 6.295 89,564 +0.04(+0.58%)
Sep 29, 2005 6.218 6.259 6.198 6.259 98,914 +0.04(+0.72%)
Sep 28, 2005 6.165 6.226 6.165 6.214 125,734 +0.02(+0.33%)
Sep 27, 2005 6.173 6.198 6.125 6.194 185,526 +0.06(+0.99%)
Sep 26, 2005 6.145 6.198 6.125 6.133 124,258 -0.01(-0.13%)
Sep 23, 2005 6.141 6.169 6.121 6.141 164,857 -0.04(-0.59%)
Sep 22, 2005 6.279 6.283 6.137 6.177 204,226 -0.09(-1.36%)
Sep 21, 2005 6.251 6.295 6.226 6.263 95,961 +0.03(+0.46%)
Sep 20, 2005 6.218 6.242 6.210 6.234 84,643 +0.02(+0.33%)
Sep 19, 2005 6.214 6.237 6.190 6.214 67,173 -0.01(-0.13%)
Sep 16, 2005 6.267 6.222 6.222 6.222 139,021 -0.04(-0.65%)
Sep 15, 2005 6.299 6.324 6.259 6.263 116,876 -0.07(-1.03%)
Sep 14, 2005 6.360 6.381 6.283 6.328 226,617 -0.05(-0.76%)
Sep 13, 2005 6.332 6.381 6.332 6.377 187,002 +0.04(+0.64%)
Sep 12, 2005 6.360 6.377 6.303 6.336 61,760 -0.00(-0.06%)
Sep 09, 2005 6.352 6.352 6.324 6.340 56,592 +0.00(+0.06%)
Sep 08, 2005 6.360 6.360 6.303 6.336 110,971 -0.02(-0.26%)
Sep 07, 2005 6.348 6.352 6.324 6.352 76,769 +0.03(+0.45%)
Sep 06, 2005 6.340 6.340 6.305 6.324 122,043 +0.02(+0.39%)
Sep 02, 2005 6.251 6.299 6.251 6.299 103,343 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.