Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.756 6.831 6.717 6.735 81,847 +0.01(+0.13%)
Nov 29, 2005 6.695 6.739 6.695 6.726 22,468 +0.05(+0.72%)
Nov 28, 2005 6.726 6.756 6.678 6.678 51,126 -0.03(-0.46%)
Nov 25, 2005 6.691 6.743 6.691 6.708 16,965 +0.05(+0.72%)
Nov 23, 2005 6.673 6.695 6.634 6.660 14,214 +0.00(+0.07%)
Nov 22, 2005 6.630 6.656 6.608 6.656 46,082 +0.04(+0.66%)
Nov 21, 2005 6.586 6.630 6.586 6.612 15,131 +0.03(+0.40%)
Nov 18, 2005 6.630 6.652 6.582 6.586 8,024 -0.02(-0.33%)
Nov 17, 2005 6.630 6.652 6.595 6.608 28,658 +0.01(+0.20%)
Nov 16, 2005 6.612 6.617 6.564 6.595 36,223 -0.03(-0.53%)
Nov 15, 2005 6.591 6.639 6.590 6.630 7,565 +0.03(+0.53%)
Nov 14, 2005 6.578 6.608 6.569 6.595 12,838 -0.01(-0.20%)
Nov 11, 2005 6.591 6.687 6.586 6.608 45,394 +0.04(+0.66%)
Nov 10, 2005 6.586 6.626 6.564 6.564 96,520 -0.06(-0.86%)
Nov 09, 2005 6.612 6.643 6.599 6.621 28,658 -0.03(-0.39%)
Nov 08, 2005 6.652 6.695 6.630 6.647 30,721 +0.02(+0.26%)
Nov 07, 2005 6.573 6.630 6.573 6.630 12,151 +0.04(+0.66%)
Nov 04, 2005 6.630 6.643 6.573 6.586 22,238 -0.04(-0.66%)
Nov 03, 2005 6.608 6.630 6.569 6.630 30,950 +0.05(+0.73%)
Nov 02, 2005 6.586 6.612 6.582 6.582 13,297 -0.06(-0.85%)
Nov 01, 2005 6.639 6.639 6.608 6.639 12,609 +0.00(+0.07%)
Oct 31, 2005 6.630 6.639 6.612 6.634 38,745 +0.00(+0.07%)
Oct 28, 2005 6.586 6.634 6.586 6.630 12,838 +0.03(+0.46%)
Oct 27, 2005 6.608 6.630 6.599 6.599 10,775 +0.03(+0.46%)
Oct 26, 2005 6.630 6.630 6.564 6.569 40,809 -0.04(-0.59%)
Oct 25, 2005 6.604 6.612 6.586 6.608 13,985 -0.02(-0.33%)
Oct 24, 2005 6.608 6.630 6.543 6.630 44,248 +0.05(+0.80%)
Oct 21, 2005 6.464 6.578 6.464 6.578 27,053 +0.13(+1.96%)
Oct 20, 2005 6.416 6.455 6.394 6.451 49,292 +0.02(+0.27%)
Oct 19, 2005 6.547 6.556 6.421 6.434 72,906 -0.11(-1.67%)
Oct 18, 2005 6.608 6.652 6.543 6.543 82,306 -0.09(-1.32%)
Oct 17, 2005 6.586 6.630 6.586 6.630 55,940 +0.00(+0.07%)
Oct 14, 2005 6.604 6.643 6.586 6.626 37,370 +0.04(+0.60%)
Oct 13, 2005 6.652 6.660 6.582 6.586 68,321 -0.11(-1.63%)
Oct 12, 2005 6.735 6.760 6.691 6.695 38,516 -0.04(-0.58%)
Oct 11, 2005 6.804 6.804 6.730 6.735 28,658 -0.02(-0.26%)
Oct 10, 2005 6.813 6.831 6.752 6.752 26,824 -0.04(-0.58%)
Oct 07, 2005 6.769 6.817 6.756 6.791 39,204 +0.00(+0.00%)
Oct 06, 2005 6.953 6.953 6.791 6.791 42,184 -0.17(-2.38%)
Oct 05, 2005 6.935 6.966 6.892 6.957 13,755 +0.04(+0.63%)
Oct 04, 2005 6.979 6.979 6.848 6.913 30,950 -0.03(-0.38%)
Oct 03, 2005 7.001 7.001 6.935 6.940 18,799 -0.04(-0.56%)
Sep 30, 2005 6.966 6.979 6.935 6.979 16,277 +0.04(+0.63%)
Sep 29, 2005 6.887 6.935 6.854 6.935 22,009 +0.05(+0.70%)
Sep 28, 2005 6.831 6.887 6.804 6.887 24,531 +0.10(+1.48%)
Sep 27, 2005 6.765 6.813 6.761 6.787 40,121 +0.01(+0.19%)
Sep 26, 2005 6.778 6.826 6.739 6.774 49,292 -0.00(-0.06%)
Sep 23, 2005 6.778 6.804 6.743 6.778 46,770 -0.01(-0.19%)
Sep 22, 2005 6.878 6.878 6.787 6.791 27,053 -0.07(-0.95%)
Sep 21, 2005 6.913 6.913 6.848 6.857 43,560 +0.01(+0.13%)
Sep 20, 2005 6.905 6.909 6.848 6.848 19,716 -0.02(-0.32%)
Sep 19, 2005 6.931 6.935 6.852 6.870 33,014 -0.07(-0.94%)
Sep 16, 2005 6.966 6.966 6.926 6.935 18,570 -0.01(-0.13%)
Sep 15, 2005 6.905 6.996 6.905 6.944 66,716 +0.03(+0.44%)
Sep 14, 2005 6.935 6.935 6.870 6.913 29,116 -0.05(-0.75%)
Sep 13, 2005 6.922 7.053 6.922 6.966 92,393 +0.02(+0.31%)
Sep 12, 2005 6.974 6.974 6.874 6.944 61,443 +0.01(+0.19%)
Sep 09, 2005 6.848 6.931 6.796 6.931 32,555 +0.08(+1.21%)
Sep 08, 2005 6.787 6.848 6.761 6.848 15,360 +0.04(+0.64%)
Sep 07, 2005 6.848 6.887 6.783 6.804 55,711 +0.00(+0.00%)
Sep 06, 2005 6.804 6.900 6.783 6.804 47,916 +0.02(+0.32%)
Sep 02, 2005 6.761 6.804 6.761 6.783 25,219 +0.03(+0.45%)
Sep 01, 2005 6.804 6.804 6.752 6.752 11,692 -0.01(-0.13%)
Aug 31, 2005 6.848 6.848 6.748 6.761 57,087 -0.02(-0.32%)
Aug 30, 2005 6.761 6.787 6.752 6.783 44,018 +0.04(+0.65%)
Aug 29, 2005 6.726 6.761 6.673 6.739 50,438 +0.05(+0.72%)
Aug 26, 2005 6.678 6.726 6.660 6.691 55,252 +0.03(+0.39%)
Aug 25, 2005 6.652 6.678 6.652 6.665 39,204 +0.03(+0.46%)
Aug 24, 2005 6.582 6.695 6.582 6.634 38,516 +0.03(+0.46%)
Aug 23, 2005 6.599 6.621 6.591 6.604 23,385 +0.00(+0.07%)
Aug 22, 2005 6.586 6.669 6.586 6.599 115,549 +0.01(+0.20%)
Aug 19, 2005 6.626 6.626 6.582 6.586 29,116 -0.03(-0.46%)
Aug 18, 2005 6.599 6.634 6.586 6.617 43,789 +0.02(+0.26%)
Aug 17, 2005 6.626 6.630 6.599 6.599 56,857 -0.03(-0.39%)
Aug 16, 2005 6.560 6.626 6.560 6.626 27,741 +0.04(+0.60%)
Aug 15, 2005 6.573 6.586 6.543 6.586 41,726 -0.03(-0.46%)
Aug 12, 2005 6.573 6.621 6.573 6.617 36,453 +0.02(+0.33%)
Aug 11, 2005 6.626 6.643 6.564 6.595 90,559 -0.02(-0.33%)
Aug 10, 2005 6.586 6.626 6.586 6.617 42,184 +0.01(+0.20%)
Aug 09, 2005 6.726 6.752 6.564 6.604 170,573 -0.14(-2.01%)
Aug 08, 2005 6.761 6.765 6.739 6.739 38,975 -0.02(-0.32%)
Aug 05, 2005 6.852 6.852 6.730 6.761 44,248 -0.09(-1.34%)
Aug 04, 2005 6.826 6.870 6.826 6.852 45,623 -0.02(-0.25%)
Aug 03, 2005 6.848 6.870 6.761 6.870 48,604 +0.07(+0.96%)
Aug 02, 2005 6.826 6.826 6.756 6.804 42,872 +0.00(+0.00%)
Aug 01, 2005 6.870 6.870 6.791 6.804 36,911 -0.04(-0.64%)
Jul 29, 2005 6.839 6.870 6.800 6.848 67,174 +0.01(+0.13%)
Jul 28, 2005 6.778 6.852 6.761 6.839 74,052 +0.07(+1.03%)
Jul 27, 2005 6.761 6.769 6.752 6.769 22,468 +0.01(+0.19%)
Jul 26, 2005 6.765 6.778 6.726 6.756 38,058 -0.01(-0.13%)
Jul 25, 2005 6.804 6.826 6.761 6.765 39,662 -0.06(-0.89%)
Jul 22, 2005 6.765 6.826 6.765 6.826 64,882 +0.08(+1.23%)
Jul 21, 2005 6.735 6.783 6.735 6.743 54,106 +0.00(+0.06%)
Jul 20, 2005 6.796 6.796 6.735 6.739 43,101 -0.02(-0.32%)
Jul 19, 2005 6.791 6.791 6.721 6.761 36,223 +0.01(+0.19%)
Jul 18, 2005 6.839 6.848 6.730 6.748 35,765 -0.09(-1.34%)
Jul 15, 2005 6.787 6.870 6.717 6.839 49,292 +0.08(+1.23%)
Jul 14, 2005 6.735 6.804 6.704 6.756 55,023 -0.00(-0.06%)
Jul 13, 2005 6.713 6.804 6.713 6.761 29,804 -0.02(-0.26%)
Jul 12, 2005 6.730 6.804 6.722 6.778 46,999 +0.03(+0.39%)
Jul 11, 2005 6.682 6.870 6.673 6.752 104,774 +0.09(+1.31%)
Jul 08, 2005 6.608 6.665 6.608 6.665 60,067 +0.05(+0.72%)
Jul 07, 2005 6.543 6.626 6.543 6.617 49,979 +0.07(+1.00%)
Jul 06, 2005 6.586 6.586 6.538 6.551 49,521 -0.03(-0.53%)
Jul 05, 2005 6.612 6.612 6.567 6.586 30,721 -0.01(-0.14%)
Jul 01, 2005 6.564 6.608 6.564 6.595 26,824 -0.03(-0.45%)
Jun 30, 2005 6.582 6.630 6.547 6.626 27,741 +0.05(+0.73%)
Jun 29, 2005 6.586 6.586 6.560 6.578 28,887 +0.01(+0.13%)
Jun 28, 2005 6.547 6.586 6.547 6.569 50,667 -0.01(-0.13%)
Jun 27, 2005 6.599 6.617 6.516 6.578 66,486 -0.02(-0.26%)
Jun 24, 2005 6.599 6.621 6.534 6.595 33,014 +0.02(+0.27%)
Jun 23, 2005 6.521 6.586 6.521 6.578 61,213 +0.01(+0.20%)
Jun 22, 2005 6.560 6.564 6.538 6.564 38,058 +0.00(+0.07%)
Jun 21, 2005 6.530 6.564 6.530 6.560 22,238 +0.03(+0.47%)
Jun 20, 2005 6.482 6.543 6.477 6.530 22,009 +0.04(+0.67%)
Jun 17, 2005 6.525 6.525 6.473 6.486 32,784 -0.03(-0.54%)
Jun 16, 2005 6.556 6.573 6.516 6.521 31,638 -0.03(-0.53%)
Jun 15, 2005 6.595 6.595 6.521 6.556 49,521 -0.04(-0.54%)
Jun 14, 2005 6.630 6.630 6.582 6.591 52,043 -0.02(-0.32%)
Jun 13, 2005 6.626 6.630 6.586 6.612 25,448 +0.01(+0.13%)
Jun 10, 2005 6.560 6.639 6.551 6.604 32,097 +0.07(+1.00%)
Jun 09, 2005 6.521 6.564 6.499 6.538 33,014 +0.02(+0.27%)
Jun 08, 2005 6.608 6.647 6.521 6.521 80,013 -0.12(-1.77%)
Jun 07, 2005 6.521 6.848 6.521 6.639 228,119 +0.14(+2.08%)
Jun 06, 2005 6.482 6.521 6.479 6.503 37,140 +0.00(+0.07%)
Jun 03, 2005 6.499 6.564 6.499 6.499 38,516 +0.00(+0.07%)
Jun 02, 2005 6.442 6.495 6.434 6.495 31,638 +0.06(+0.88%)
Jun 01, 2005 6.477 6.482 6.421 6.438 62,360 -0.02(-0.27%)
May 31, 2005 6.455 6.455 6.412 6.455 14,902 +0.02(+0.34%)
May 27, 2005 6.429 6.499 6.416 6.434 27,970 +0.04(+0.61%)
May 26, 2005 6.460 6.468 6.369 6.394 72,447 -0.02(-0.34%)
May 25, 2005 6.477 6.508 6.416 6.416 38,975 -0.05(-0.74%)
May 24, 2005 6.499 6.516 6.455 6.464 40,121 +0.02(+0.27%)
May 23, 2005 6.451 6.451 6.416 6.447 5,731 -0.01(-0.20%)
May 20, 2005 6.412 6.460 6.412 6.460 19,258 -0.02(-0.27%)
May 19, 2005 6.390 6.499 6.386 6.477 66,945 +0.09(+1.37%)
May 18, 2005 6.434 6.434 6.386 6.390 44,936 -0.03(-0.41%)
May 17, 2005 6.455 6.455 6.416 6.416 30,492 -0.02(-0.31%)
May 16, 2005 6.412 6.455 6.412 6.436 30,263 +0.04(+0.59%)
May 13, 2005 6.399 6.403 6.390 6.399 26,824 +0.00(+0.00%)
May 12, 2005 6.390 6.399 6.368 6.399 22,238 +0.03(+0.48%)
May 11, 2005 6.342 6.412 6.303 6.368 48,145 -0.03(-0.54%)
May 10, 2005 6.399 6.429 6.390 6.403 8,024 +0.02(+0.34%)
May 09, 2005 6.368 6.434 6.333 6.381 32,326 -0.03(-0.48%)
May 06, 2005 6.329 6.412 6.329 6.412 51,584 -0.00(-0.07%)
May 05, 2005 6.416 6.416 6.412 6.416 8,941 -0.00(-0.07%)
May 04, 2005 6.407 6.421 6.381 6.421 42,643 +0.01(+0.20%)
May 03, 2005 6.403 6.412 6.373 6.407 34,160 +0.00(+0.00%)
May 02, 2005 6.373 6.421 6.351 6.407 38,287 +0.08(+1.24%)
Apr 29, 2005 6.373 6.373 6.329 6.329 13,068 +0.00(+0.00%)
Apr 28, 2005 6.351 6.403 6.329 6.329 26,824 -0.04(-0.62%)
Apr 27, 2005 6.412 6.412 6.333 6.368 18,570 +0.00(+0.00%)
Apr 26, 2005 6.281 6.386 6.281 6.368 53,418 +0.04(+0.69%)
Apr 25, 2005 6.325 6.368 6.281 6.325 65,340 -0.00(-0.07%)
Apr 22, 2005 6.281 6.368 6.281 6.329 28,428 +0.05(+0.76%)
Apr 21, 2005 6.325 6.355 6.281 6.281 15,819 -0.03(-0.55%)
Apr 20, 2005 6.346 6.351 6.311 6.316 25,906 -0.03(-0.48%)
Apr 19, 2005 6.242 6.346 6.242 6.346 22,009 +0.07(+1.04%)
Apr 18, 2005 6.224 6.307 6.224 6.281 19,258 +0.06(+0.98%)
Apr 15, 2005 6.207 6.224 6.198 6.220 22,009 +0.01(+0.21%)
Apr 14, 2005 6.237 6.237 6.194 6.207 33,931 -0.02(-0.28%)
Apr 13, 2005 6.215 6.242 6.215 6.224 16,965 -0.02(-0.35%)
Apr 12, 2005 6.303 6.303 6.229 6.246 49,750 -0.06(-0.97%)
Apr 11, 2005 6.303 6.364 6.303 6.307 15,819 +0.02(+0.28%)
Apr 08, 2005 6.285 6.325 6.281 6.290 40,121 +0.01(+0.14%)
Apr 07, 2005 6.207 6.303 6.202 6.281 29,116 +0.04(+0.70%)
Apr 06, 2005 6.250 6.268 6.202 6.237 11,004 +0.03(+0.49%)
Apr 05, 2005 6.246 6.277 6.202 6.207 16,965 +0.00(+0.07%)
Apr 04, 2005 6.224 6.311 6.202 6.202 27,741 +0.00(+0.00%)
Apr 01, 2005 6.198 6.224 6.159 6.202 27,511 +0.05(+0.78%)
Mar 31, 2005 6.111 6.159 6.085 6.154 23,155 +0.09(+1.44%)
Mar 30, 2005 6.106 6.128 6.041 6.067 29,116 +0.00(+0.00%)
Mar 29, 2005 6.019 6.106 6.019 6.067 48,145 +0.08(+1.38%)
Mar 28, 2005 6.106 6.106 5.976 5.984 92,393 -0.13(-2.14%)
Mar 24, 2005 6.172 6.172 6.115 6.115 61,213 -0.06(-0.92%)
Mar 23, 2005 6.259 6.259 6.172 6.172 37,828 -0.13(-2.08%)
Mar 22, 2005 6.281 6.325 6.281 6.303 16,736 +0.07(+1.19%)
Mar 21, 2005 6.233 6.259 6.224 6.229 9,629 -0.03(-0.42%)
Mar 18, 2005 6.259 6.290 6.242 6.255 11,692 -0.00(-0.07%)
Mar 17, 2005 6.255 6.281 6.220 6.259 23,614 +0.00(+0.07%)
Mar 16, 2005 6.259 6.320 6.255 6.255 25,677 +0.00(+0.00%)
Mar 15, 2005 6.263 6.281 6.255 6.255 42,643 -0.02(-0.35%)
Mar 14, 2005 6.277 6.277 6.250 6.277 34,160 +0.01(+0.21%)
Mar 11, 2005 6.250 6.307 6.250 6.263 41,955 -0.00(-0.07%)
Mar 10, 2005 6.325 6.325 6.263 6.268 54,565 -0.08(-1.24%)
Mar 09, 2005 6.346 6.373 6.333 6.346 11,921 -0.10(-1.49%)
Mar 08, 2005 6.429 6.447 6.407 6.442 27,511 -0.01(-0.14%)
Mar 07, 2005 6.425 6.455 6.425 6.451 26,136 +0.03(+0.48%)
Mar 04, 2005 6.399 6.455 6.377 6.421 22,697 +0.02(+0.34%)
Mar 03, 2005 6.451 6.451 6.399 6.399 24,760 -0.02(-0.27%)
Mar 02, 2005 6.412 6.438 6.390 6.416 44,018 +0.05(+0.75%)
Mar 01, 2005 6.329 6.390 6.329 6.368 42,643 +0.04(+0.62%)
Feb 28, 2005 6.364 6.390 6.303 6.329 20,863 +0.00(+0.00%)
Feb 25, 2005 6.285 6.346 6.277 6.329 24,072 +0.03(+0.48%)
Feb 24, 2005 6.364 6.364 6.298 6.298 35,536 -0.02(-0.35%)
Feb 23, 2005 6.307 6.351 6.307 6.320 41,038 +0.01(+0.21%)
Feb 22, 2005 6.320 6.320 6.290 6.307 36,911 -0.02(-0.28%)
Feb 18, 2005 6.364 6.364 6.303 6.325 23,843 -0.04(-0.62%)
Feb 17, 2005 6.364 6.364 6.342 6.364 43,560 -0.02(-0.34%)
Feb 16, 2005 6.434 6.455 6.386 6.386 25,219 -0.03(-0.41%)
Feb 15, 2005 6.355 6.447 6.355 6.412 38,287 +0.04(+0.62%)
Feb 14, 2005 6.407 6.407 6.355 6.373 16,277 +0.00(+0.00%)
Feb 11, 2005 6.416 6.416 6.373 6.373 32,326 -0.05(-0.75%)
Feb 10, 2005 6.390 6.442 6.390 6.421 44,477 +0.00(+0.00%)
Feb 09, 2005 6.451 6.451 6.346 6.421 54,106 -0.03(-0.54%)
Feb 08, 2005 6.412 6.495 6.412 6.455 36,453 +0.00(+0.00%)
Feb 07, 2005 6.368 6.490 6.351 6.455 73,823 +0.09(+1.37%)
Feb 04, 2005 6.368 6.386 6.346 6.368 31,867 +0.02(+0.34%)
Feb 03, 2005 6.364 6.407 6.338 6.346 28,658 +0.00(+0.00%)
Feb 02, 2005 6.412 6.412 6.298 6.346 47,687 -0.04(-0.61%)
Feb 01, 2005 6.346 6.386 6.342 6.386 31,409 +0.06(+0.97%)
Jan 31, 2005 6.311 6.346 6.290 6.325 105,232 +0.03(+0.55%)
Jan 28, 2005 6.298 6.333 6.285 6.290 23,385 +0.00(+0.07%)
Jan 27, 2005 6.285 6.294 6.263 6.285 16,507 +0.02(+0.28%)
Jan 26, 2005 6.303 6.303 6.268 6.268 25,219 -0.00(-0.07%)
Jan 25, 2005 6.303 6.307 6.272 6.272 25,906 -0.02(-0.35%)
Jan 24, 2005 6.281 6.346 6.277 6.294 24,531 -0.01(-0.21%)
Jan 21, 2005 6.333 6.368 6.259 6.307 41,726 +0.02(+0.28%)
Jan 20, 2005 6.394 6.394 6.290 6.290 52,043 -0.09(-1.44%)
Jan 19, 2005 6.386 6.386 6.303 6.381 35,306 -0.00(-0.07%)
Jan 18, 2005 6.307 6.386 6.307 6.386 26,365 +0.08(+1.24%)
Jan 14, 2005 6.294 6.381 6.272 6.307 44,706 +0.01(+0.21%)
Jan 13, 2005 6.229 6.373 6.220 6.294 55,252 +0.07(+1.19%)
Jan 12, 2005 6.237 6.237 6.181 6.220 92,623 -0.03(-0.49%)
Jan 11, 2005 6.263 6.368 6.237 6.250 82,994 -0.01(-0.14%)
Jan 10, 2005 6.172 6.259 6.172 6.259 27,053 +0.07(+1.20%)
Jan 07, 2005 6.194 6.215 6.163 6.185 41,038 +0.02(+0.35%)
Jan 06, 2005 6.159 6.172 6.154 6.163 9,170 -0.01(-0.21%)
Jan 05, 2005 6.181 6.220 6.176 6.176 2,980 +0.04(+0.64%)
Jan 04, 2005 6.115 6.215 6.106 6.137 30,263 +0.04(+0.64%)
Jan 03, 2005 6.093 6.115 6.093 6.098 36,453 +0.03(+0.50%)
Dec 31, 2004 6.124 6.124 6.067 6.067 26,594 -0.02(-0.36%)
Dec 30, 2004 6.106 6.106 6.072 6.089 20,633 -0.01(-0.14%)
Dec 29, 2004 6.085 6.098 6.045 6.098 121,739 +0.02(+0.36%)
Dec 28, 2004 6.080 6.080 6.041 6.076 44,936 +0.02(+0.36%)
Dec 27, 2004 6.058 6.085 6.028 6.054 65,799 -0.01(-0.22%)
Dec 23, 2004 6.050 6.098 6.037 6.067 36,682 +0.03(+0.58%)
Dec 22, 2004 6.115 6.172 6.032 6.032 50,209 -0.13(-2.05%)
Dec 21, 2004 6.106 6.181 6.106 6.159 19,029 +0.03(+0.50%)
Dec 20, 2004 6.115 6.150 6.102 6.128 9,399 +0.01(+0.14%)
Dec 17, 2004 6.106 6.120 6.085 6.120 24,989 +0.00(+0.00%)
Dec 16, 2004 6.233 6.233 6.115 6.120 54,335 -0.07(-1.13%)
Dec 15, 2004 6.185 6.189 6.185 6.189 13,985 -0.03(-0.42%)
Dec 14, 2004 6.255 6.281 6.215 6.215 30,263 -0.04(-0.63%)
Dec 13, 2004 6.281 6.281 6.242 6.255 15,819 -0.04(-0.69%)
Dec 10, 2004 6.325 6.325 6.229 6.298 10,316 -0.03(-0.41%)
Dec 09, 2004 6.250 6.325 6.250 6.325 19,029 +0.05(+0.76%)
Dec 08, 2004 6.255 6.298 6.255 6.277 7,795 +0.00(+0.00%)
Dec 07, 2004 6.263 6.294 6.141 6.277 53,189 +0.05(+0.84%)
Dec 06, 2004 6.290 6.290 6.224 6.224 19,029 -0.09(-1.38%)
Dec 03, 2004 6.172 6.311 6.133 6.311 45,853 +0.21(+3.36%)
Dec 02, 2004 6.194 6.194 6.063 6.106 96,291 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.