Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.314 6.327 6.282 6.306 93,833 -0.01(-0.13%)
Nov 29, 2005 6.269 6.347 6.269 6.314 97,018 +0.02(+0.39%)
Nov 28, 2005 6.274 6.294 6.233 6.290 101,673 +0.02(+0.26%)
Nov 25, 2005 6.282 6.306 6.257 6.274 110,492 +0.00(+0.07%)
Nov 23, 2005 6.286 6.286 6.233 6.269 71,783 -0.02(-0.26%)
Nov 22, 2005 6.265 6.286 6.245 6.286 75,948 +0.00(+0.00%)
Nov 21, 2005 6.241 6.286 6.204 6.286 201,876 +0.05(+0.85%)
Nov 18, 2005 6.257 6.257 6.212 6.233 133,032 +0.02(+0.26%)
Nov 17, 2005 6.245 6.245 6.163 6.216 101,673 +0.04(+0.73%)
Nov 16, 2005 6.163 6.208 6.155 6.172 131,317 -0.03(-0.46%)
Nov 15, 2005 6.163 6.212 6.147 6.200 124,457 +0.03(+0.46%)
Nov 14, 2005 6.196 6.204 6.131 6.172 134,747 -0.04(-0.72%)
Nov 11, 2005 6.204 6.233 6.184 6.216 123,967 +0.03(+0.53%)
Nov 10, 2005 6.225 6.237 6.176 6.184 54,388 -0.02(-0.39%)
Nov 09, 2005 6.282 6.310 6.204 6.208 101,183 -0.07(-1.17%)
Nov 08, 2005 6.216 6.282 6.216 6.282 172,231 +0.09(+1.38%)
Nov 07, 2005 6.123 6.225 6.114 6.196 286,399 +0.07(+1.20%)
Nov 04, 2005 6.118 6.123 6.106 6.123 64,923 +0.00(+0.07%)
Nov 03, 2005 6.118 6.123 6.094 6.118 135,237 +0.02(+0.27%)
Nov 02, 2005 6.106 6.114 6.086 6.102 118,822 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.