Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.370 6.386 6.328 6.332 403,661 -0.03(-0.52%)
Nov 29, 2005 6.461 6.473 6.365 6.365 407,276 -0.09(-1.41%)
Nov 28, 2005 6.448 6.465 6.428 6.457 127,002 +0.03(+0.52%)
Nov 25, 2005 6.390 6.432 6.390 6.423 142,426 +0.03(+0.52%)
Nov 23, 2005 6.394 6.419 6.365 6.390 106,036 -0.02(-0.32%)
Nov 22, 2005 6.390 6.423 6.370 6.411 214,483 +0.02(+0.32%)
Nov 21, 2005 6.311 6.394 6.311 6.390 227,978 +0.03(+0.46%)
Nov 18, 2005 6.411 6.432 6.336 6.361 179,780 -0.02(-0.39%)
Nov 17, 2005 6.370 6.386 6.328 6.386 259,548 +0.03(+0.46%)
Nov 16, 2005 6.316 6.361 6.307 6.357 181,949 +0.01(+0.20%)
Nov 15, 2005 6.316 6.357 6.307 6.345 184,359 +0.03(+0.53%)
Nov 14, 2005 6.324 6.340 6.287 6.311 255,933 -0.01(-0.13%)
Nov 11, 2005 6.299 6.328 6.299 6.320 108,928 +0.03(+0.46%)
Nov 10, 2005 6.274 6.340 6.274 6.291 365,103 +0.00(+0.07%)
Nov 09, 2005 6.345 6.374 6.274 6.287 231,593 -0.08(-1.24%)
Nov 08, 2005 6.311 6.379 6.311 6.365 230,147 +0.06(+0.99%)
Nov 07, 2005 6.270 6.324 6.270 6.303 151,343 +0.02(+0.40%)
Nov 04, 2005 6.328 6.336 6.278 6.278 164,356 -0.01(-0.13%)
Nov 03, 2005 6.324 6.340 6.266 6.287 265,332 +0.00(+0.00%)
Nov 02, 2005 6.262 6.299 6.249 6.287 411,132 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.