Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.656 6.665 6.638 6.660 38,594 +0.00(+0.07%)
Oct 28, 2005 6.612 6.660 6.612 6.656 12,788 +0.03(+0.46%)
Oct 27, 2005 6.634 6.656 6.625 6.625 10,733 +0.03(+0.46%)
Oct 26, 2005 6.656 6.656 6.590 6.595 40,649 -0.04(-0.59%)
Oct 25, 2005 6.630 6.638 6.612 6.634 13,930 -0.02(-0.33%)
Oct 24, 2005 6.634 6.656 6.568 6.656 44,075 +0.05(+0.80%)
Oct 21, 2005 6.489 6.603 6.489 6.603 26,947 +0.13(+1.96%)
Oct 20, 2005 6.441 6.481 6.419 6.476 49,099 +0.02(+0.27%)
Oct 19, 2005 6.573 6.581 6.446 6.459 72,621 -0.11(-1.67%)
Oct 18, 2005 6.634 6.678 6.568 6.568 81,984 -0.09(-1.32%)
Oct 17, 2005 6.612 6.656 6.612 6.656 55,722 +0.00(+0.07%)
Oct 14, 2005 6.630 6.669 6.612 6.652 37,224 +0.04(+0.60%)
Oct 13, 2005 6.678 6.687 6.608 6.612 68,054 -0.11(-1.63%)
Oct 12, 2005 6.761 6.787 6.717 6.722 38,366 -0.04(-0.58%)
Oct 11, 2005 6.831 6.831 6.757 6.761 28,546 -0.02(-0.26%)
Oct 10, 2005 6.840 6.858 6.778 6.778 26,719 -0.04(-0.58%)
Oct 07, 2005 6.796 6.844 6.783 6.818 39,051 +0.00(+0.00%)
Oct 06, 2005 6.980 6.980 6.818 6.818 42,019 -0.17(-2.38%)
Oct 05, 2005 6.962 6.993 6.919 6.984 13,702 +0.04(+0.63%)
Oct 04, 2005 7.006 7.006 6.875 6.941 30,829 -0.03(-0.38%)
Oct 03, 2005 7.028 7.028 6.962 6.967 18,726 -0.04(-0.56%)
Sep 30, 2005 6.993 7.006 6.962 7.006 16,214 +0.04(+0.63%)
Sep 29, 2005 6.914 6.962 6.881 6.962 21,923 +0.05(+0.70%)
Sep 28, 2005 6.857 6.914 6.831 6.914 24,435 +0.10(+1.48%)
Sep 27, 2005 6.792 6.840 6.787 6.814 39,964 +0.01(+0.19%)
Sep 26, 2005 6.805 6.853 6.765 6.800 49,099 -0.00(-0.06%)
Sep 23, 2005 6.805 6.831 6.770 6.805 46,587 -0.01(-0.19%)
Sep 22, 2005 6.905 6.905 6.814 6.818 26,947 -0.07(-0.95%)
Sep 21, 2005 6.941 6.941 6.875 6.884 43,390 +0.01(+0.13%)
Sep 20, 2005 6.932 6.936 6.875 6.875 19,639 -0.02(-0.32%)
Sep 19, 2005 6.958 6.962 6.879 6.897 32,885 -0.07(-0.94%)
Sep 16, 2005 6.993 6.993 6.954 6.962 18,497 -0.01(-0.13%)
Sep 15, 2005 6.932 7.024 6.932 6.971 66,455 +0.03(+0.44%)
Sep 14, 2005 6.962 6.962 6.897 6.941 29,002 -0.05(-0.75%)
Sep 13, 2005 6.949 7.081 6.949 6.993 92,032 +0.02(+0.31%)
Sep 12, 2005 7.002 7.002 6.901 6.971 61,202 +0.01(+0.19%)
Sep 09, 2005 6.875 6.958 6.822 6.958 32,428 +0.08(+1.21%)
Sep 08, 2005 6.814 6.875 6.787 6.875 15,300 +0.04(+0.64%)
Sep 07, 2005 6.875 6.914 6.809 6.831 55,493 +0.00(+0.00%)
Sep 06, 2005 6.831 6.927 6.809 6.831 47,729 +0.02(+0.32%)
Sep 02, 2005 6.787 6.831 6.787 6.809 25,120 +0.03(+0.45%)
Sep 01, 2005 6.831 6.831 6.778 6.778 11,646 -0.01(-0.13%)
Aug 31, 2005 6.875 6.875 6.774 6.787 56,863 -0.02(-0.32%)
Aug 30, 2005 6.787 6.814 6.778 6.809 43,846 +0.04(+0.65%)
Aug 29, 2005 6.752 6.787 6.700 6.765 50,241 +0.05(+0.72%)
Aug 26, 2005 6.704 6.752 6.687 6.717 55,037 +0.03(+0.39%)
Aug 25, 2005 6.678 6.704 6.678 6.691 39,051 +0.03(+0.46%)
Aug 24, 2005 6.608 6.722 6.608 6.660 38,366 +0.03(+0.46%)
Aug 23, 2005 6.625 6.647 6.616 6.630 23,293 +0.00(+0.07%)
Aug 22, 2005 6.612 6.695 6.612 6.625 115,098 +0.01(+0.20%)
Aug 19, 2005 6.652 6.652 6.608 6.612 29,002 -0.03(-0.46%)
Aug 18, 2005 6.625 6.660 6.612 6.643 43,618 +0.02(+0.26%)
Aug 17, 2005 6.652 6.656 6.625 6.625 56,635 -0.03(-0.39%)
Aug 16, 2005 6.586 6.652 6.586 6.652 27,632 +0.04(+0.60%)
Aug 15, 2005 6.599 6.612 6.568 6.612 41,563 -0.03(-0.46%)
Aug 12, 2005 6.599 6.647 6.599 6.643 36,310 +0.02(+0.33%)
Aug 11, 2005 6.652 6.669 6.590 6.621 90,205 -0.02(-0.33%)
Aug 10, 2005 6.612 6.652 6.612 6.643 42,019 +0.01(+0.20%)
Aug 09, 2005 6.752 6.778 6.590 6.630 169,906 -0.14(-2.01%)
Aug 08, 2005 6.787 6.792 6.765 6.765 38,822 -0.02(-0.32%)
Aug 05, 2005 6.879 6.879 6.757 6.787 44,075 -0.09(-1.34%)
Aug 04, 2005 6.853 6.897 6.853 6.879 45,445 -0.02(-0.25%)
Aug 03, 2005 6.875 6.897 6.787 6.897 48,414 +0.07(+0.96%)
Aug 02, 2005 6.853 6.853 6.783 6.831 42,705 +0.00(+0.00%)
Aug 01, 2005 6.897 6.897 6.818 6.831 36,767 -0.04(-0.64%)
Jul 29, 2005 6.866 6.897 6.827 6.875 66,912 +0.01(+0.13%)
Jul 28, 2005 6.805 6.879 6.787 6.866 73,763 +0.07(+1.03%)
Jul 27, 2005 6.787 6.796 6.778 6.796 22,380 +0.01(+0.19%)
Jul 26, 2005 6.792 6.805 6.752 6.783 37,909 -0.01(-0.13%)
Jul 25, 2005 6.831 6.853 6.787 6.792 39,507 -0.06(-0.89%)
Jul 22, 2005 6.792 6.853 6.792 6.853 64,628 +0.08(+1.23%)
Jul 21, 2005 6.761 6.809 6.761 6.770 53,895 +0.00(+0.06%)
Jul 20, 2005 6.822 6.822 6.761 6.765 42,933 -0.02(-0.32%)
Jul 19, 2005 6.818 6.818 6.748 6.787 36,082 +0.01(+0.19%)
Jul 18, 2005 6.866 6.875 6.757 6.774 35,625 -0.09(-1.34%)
Jul 15, 2005 6.814 6.897 6.743 6.866 49,099 +0.08(+1.23%)
Jul 14, 2005 6.761 6.831 6.730 6.783 54,808 -0.00(-0.06%)
Jul 13, 2005 6.739 6.831 6.739 6.787 29,688 -0.02(-0.26%)
Jul 12, 2005 6.757 6.831 6.748 6.805 46,815 +0.03(+0.39%)
Jul 11, 2005 6.708 6.897 6.700 6.778 104,364 +0.09(+1.31%)
Jul 08, 2005 6.634 6.691 6.634 6.691 59,832 +0.05(+0.73%)
Jul 07, 2005 6.568 6.652 6.568 6.643 49,784 +0.07(+1.00%)
Jul 06, 2005 6.612 6.612 6.564 6.577 49,327 -0.04(-0.53%)
Jul 05, 2005 6.638 6.638 6.592 6.612 30,601 -0.01(-0.14%)
Jul 01, 2005 6.590 6.634 6.590 6.621 26,719 -0.03(-0.45%)
Jun 30, 2005 6.608 6.656 6.573 6.652 27,632 +0.05(+0.73%)
Jun 29, 2005 6.612 6.612 6.586 6.603 28,774 +0.01(+0.13%)
Jun 28, 2005 6.573 6.612 6.573 6.595 50,469 -0.01(-0.13%)
Jun 27, 2005 6.625 6.643 6.542 6.603 66,227 -0.02(-0.26%)
Jun 24, 2005 6.625 6.647 6.560 6.621 32,885 +0.02(+0.27%)
Jun 23, 2005 6.546 6.612 6.546 6.603 60,974 +0.01(+0.20%)
Jun 22, 2005 6.586 6.590 6.564 6.590 37,909 +0.00(+0.07%)
Jun 21, 2005 6.555 6.590 6.555 6.586 22,151 +0.03(+0.47%)
Jun 20, 2005 6.507 6.568 6.503 6.555 21,923 +0.04(+0.67%)
Jun 17, 2005 6.551 6.551 6.498 6.511 32,656 -0.04(-0.54%)
Jun 16, 2005 6.581 6.599 6.542 6.546 31,514 -0.04(-0.53%)
Jun 15, 2005 6.621 6.621 6.546 6.581 49,327 -0.04(-0.54%)
Jun 14, 2005 6.656 6.656 6.608 6.617 51,839 -0.02(-0.32%)
Jun 13, 2005 6.652 6.656 6.612 6.638 25,349 +0.01(+0.13%)
Jun 10, 2005 6.586 6.665 6.577 6.630 31,971 +0.07(+1.00%)
Jun 09, 2005 6.546 6.590 6.525 6.564 32,885 +0.02(+0.27%)
Jun 08, 2005 6.634 6.673 6.546 6.546 79,700 -0.12(-1.77%)
Jun 07, 2005 6.546 6.875 6.546 6.665 227,227 +0.14(+2.08%)
Jun 06, 2005 6.507 6.546 6.504 6.529 36,995 +0.00(+0.07%)
Jun 03, 2005 6.525 6.590 6.525 6.525 38,366 +0.00(+0.07%)
Jun 02, 2005 6.468 6.520 6.459 6.520 31,514 +0.06(+0.88%)
Jun 01, 2005 6.503 6.507 6.446 6.463 62,116 -0.02(-0.27%)
May 31, 2005 6.481 6.481 6.437 6.481 14,844 +0.02(+0.34%)
May 27, 2005 6.454 6.525 6.441 6.459 27,861 +0.04(+0.61%)
May 26, 2005 6.485 6.494 6.394 6.419 72,164 -0.02(-0.34%)
May 25, 2005 6.503 6.533 6.441 6.441 38,822 -0.05(-0.74%)
May 24, 2005 6.525 6.542 6.481 6.489 39,964 +0.02(+0.27%)
May 23, 2005 6.476 6.476 6.441 6.472 5,709 -0.01(-0.20%)
May 20, 2005 6.437 6.485 6.437 6.485 19,183 -0.02(-0.27%)
May 19, 2005 6.415 6.525 6.411 6.503 66,683 +0.09(+1.37%)
May 18, 2005 6.459 6.459 6.411 6.415 44,760 -0.03(-0.41%)
May 17, 2005 6.481 6.481 6.441 6.441 30,373 -0.02(-0.31%)
May 16, 2005 6.437 6.481 6.437 6.461 30,144 +0.04(+0.59%)
May 13, 2005 6.424 6.428 6.415 6.424 26,719 +0.00(+0.00%)
May 12, 2005 6.415 6.424 6.393 6.424 22,151 +0.03(+0.48%)
May 11, 2005 6.367 6.437 6.327 6.393 47,957 -0.04(-0.54%)
May 10, 2005 6.424 6.454 6.415 6.428 7,992 +0.02(+0.34%)
May 09, 2005 6.393 6.459 6.358 6.406 32,200 -0.03(-0.48%)
May 06, 2005 6.354 6.437 6.354 6.437 51,383 -0.00(-0.07%)
May 05, 2005 6.441 6.441 6.437 6.441 8,906 -0.00(-0.07%)
May 04, 2005 6.433 6.446 6.406 6.446 42,476 +0.01(+0.20%)
May 03, 2005 6.428 6.437 6.398 6.433 34,027 +0.00(+0.00%)
May 02, 2005 6.398 6.446 6.376 6.433 38,137 +0.08(+1.24%)
Apr 29, 2005 6.398 6.398 6.354 6.354 13,017 +0.00(+0.00%)
Apr 28, 2005 6.376 6.428 6.354 6.354 26,719 -0.04(-0.62%)
Apr 27, 2005 6.437 6.437 6.358 6.393 18,497 +0.00(+0.00%)
Apr 26, 2005 6.306 6.411 6.306 6.393 53,210 +0.04(+0.69%)
Apr 25, 2005 6.349 6.393 6.306 6.349 65,085 -0.00(-0.07%)
Apr 22, 2005 6.306 6.393 6.306 6.354 28,317 +0.05(+0.76%)
Apr 21, 2005 6.349 6.380 6.306 6.306 15,757 -0.04(-0.55%)
Apr 20, 2005 6.371 6.376 6.336 6.341 25,805 -0.03(-0.48%)
Apr 19, 2005 6.266 6.371 6.266 6.371 21,923 +0.07(+1.04%)
Apr 18, 2005 6.249 6.332 6.249 6.306 19,183 +0.06(+0.98%)
Apr 15, 2005 6.231 6.249 6.222 6.244 21,923 +0.01(+0.21%)
Apr 14, 2005 6.262 6.262 6.218 6.231 33,798 -0.02(-0.28%)
Apr 13, 2005 6.240 6.266 6.240 6.249 16,899 -0.02(-0.35%)
Apr 12, 2005 6.327 6.327 6.253 6.271 49,556 -0.06(-0.97%)
Apr 11, 2005 6.327 6.389 6.327 6.332 15,757 +0.02(+0.28%)
Apr 08, 2005 6.310 6.349 6.306 6.314 39,964 +0.01(+0.14%)
Apr 07, 2005 6.231 6.327 6.227 6.306 29,002 +0.04(+0.70%)
Apr 06, 2005 6.275 6.292 6.227 6.262 10,961 +0.03(+0.49%)
Apr 05, 2005 6.271 6.301 6.227 6.231 16,899 +0.00(+0.07%)
Apr 04, 2005 6.249 6.336 6.227 6.227 27,632 +0.00(+0.00%)
Apr 01, 2005 6.222 6.249 6.183 6.227 27,404 +0.05(+0.78%)
Mar 31, 2005 6.135 6.183 6.109 6.179 23,065 +0.09(+1.44%)
Mar 30, 2005 6.130 6.152 6.065 6.091 29,002 +0.00(+0.00%)
Mar 29, 2005 6.043 6.130 6.043 6.091 47,957 +0.08(+1.38%)
Mar 28, 2005 6.130 6.130 5.999 6.008 92,032 -0.13(-2.14%)
Mar 24, 2005 6.196 6.196 6.139 6.139 60,974 -0.06(-0.92%)
Mar 23, 2005 6.284 6.284 6.196 6.196 37,680 -0.13(-2.08%)
Mar 22, 2005 6.306 6.349 6.306 6.327 16,670 +0.07(+1.19%)
Mar 21, 2005 6.257 6.284 6.249 6.253 9,591 -0.03(-0.42%)
Mar 18, 2005 6.284 6.314 6.266 6.279 11,646 -0.00(-0.07%)
Mar 17, 2005 6.279 6.306 6.244 6.284 23,522 +0.00(+0.07%)
Mar 16, 2005 6.284 6.345 6.279 6.279 25,577 +0.00(+0.00%)
Mar 15, 2005 6.288 6.306 6.279 6.279 42,476 -0.02(-0.35%)
Mar 14, 2005 6.301 6.301 6.275 6.301 34,027 +0.01(+0.21%)
Mar 11, 2005 6.275 6.332 6.275 6.288 41,791 -0.00(-0.07%)
Mar 10, 2005 6.349 6.349 6.288 6.292 54,351 -0.08(-1.24%)
Mar 09, 2005 6.371 6.398 6.358 6.371 11,875 -0.10(-1.49%)
Mar 08, 2005 6.454 6.472 6.433 6.468 27,404 -0.01(-0.14%)
Mar 07, 2005 6.450 6.481 6.450 6.476 26,034 +0.03(+0.48%)
Mar 04, 2005 6.424 6.481 6.402 6.446 22,608 +0.02(+0.34%)
Mar 03, 2005 6.476 6.476 6.424 6.424 24,663 -0.02(-0.27%)
Mar 02, 2005 6.437 6.463 6.415 6.441 43,846 +0.05(+0.75%)
Mar 01, 2005 6.354 6.415 6.354 6.393 42,476 +0.04(+0.62%)
Feb 28, 2005 6.389 6.415 6.327 6.354 20,781 +0.00(+0.00%)
Feb 25, 2005 6.310 6.371 6.301 6.354 23,978 +0.03(+0.48%)
Feb 24, 2005 6.389 6.389 6.323 6.323 35,397 -0.02(-0.34%)
Feb 23, 2005 6.332 6.376 6.332 6.345 40,878 +0.01(+0.21%)
Feb 22, 2005 6.345 6.345 6.314 6.332 36,767 -0.02(-0.28%)
Feb 18, 2005 6.389 6.389 6.327 6.349 23,750 -0.04(-0.62%)
Feb 17, 2005 6.389 6.389 6.367 6.389 43,390 -0.02(-0.34%)
Feb 16, 2005 6.459 6.481 6.411 6.411 25,120 -0.03(-0.41%)
Feb 15, 2005 6.380 6.472 6.380 6.437 38,137 +0.04(+0.62%)
Feb 14, 2005 6.433 6.433 6.380 6.398 16,214 +0.00(+0.00%)
Feb 11, 2005 6.441 6.441 6.398 6.398 32,200 -0.05(-0.75%)
Feb 10, 2005 6.415 6.468 6.415 6.446 44,303 +0.00(+0.00%)
Feb 09, 2005 6.476 6.476 6.371 6.446 53,895 -0.04(-0.54%)
Feb 08, 2005 6.437 6.520 6.437 6.481 36,310 +0.00(+0.00%)
Feb 07, 2005 6.393 6.516 6.376 6.481 73,534 +0.09(+1.37%)
Feb 04, 2005 6.393 6.411 6.371 6.393 31,743 +0.02(+0.34%)
Feb 03, 2005 6.389 6.433 6.362 6.371 28,546 +0.00(+0.00%)
Feb 02, 2005 6.437 6.437 6.323 6.371 47,500 -0.04(-0.61%)
Feb 01, 2005 6.371 6.411 6.367 6.411 31,286 +0.06(+0.97%)
Jan 31, 2005 6.336 6.371 6.314 6.349 104,821 +0.04(+0.55%)
Jan 28, 2005 6.323 6.358 6.310 6.314 23,293 +0.00(+0.07%)
Jan 27, 2005 6.310 6.319 6.288 6.310 16,442 +0.02(+0.28%)
Jan 26, 2005 6.327 6.327 6.292 6.292 25,120 -0.00(-0.07%)
Jan 25, 2005 6.327 6.332 6.297 6.297 25,805 -0.02(-0.35%)
Jan 24, 2005 6.306 6.371 6.301 6.319 24,435 -0.01(-0.21%)
Jan 21, 2005 6.358 6.393 6.284 6.332 41,563 +0.02(+0.28%)
Jan 20, 2005 6.419 6.419 6.314 6.314 51,839 -0.09(-1.44%)
Jan 19, 2005 6.411 6.411 6.327 6.406 35,168 -0.00(-0.07%)
Jan 18, 2005 6.332 6.411 6.332 6.411 26,262 +0.08(+1.24%)
Jan 14, 2005 6.319 6.406 6.297 6.332 44,532 +0.01(+0.21%)
Jan 13, 2005 6.253 6.398 6.244 6.319 55,037 +0.07(+1.19%)
Jan 12, 2005 6.262 6.262 6.205 6.244 92,261 -0.03(-0.49%)
Jan 11, 2005 6.288 6.393 6.262 6.275 82,669 -0.01(-0.14%)
Jan 10, 2005 6.196 6.284 6.196 6.284 26,947 +0.07(+1.20%)
Jan 07, 2005 6.218 6.240 6.187 6.209 40,878 +0.02(+0.35%)
Jan 06, 2005 6.183 6.196 6.179 6.187 9,134 -0.01(-0.21%)
Jan 05, 2005 6.205 6.244 6.200 6.200 2,968 +0.04(+0.64%)
Jan 04, 2005 6.139 6.240 6.130 6.161 30,144 +0.04(+0.64%)
Jan 03, 2005 6.117 6.139 6.117 6.122 36,310 +0.03(+0.50%)
Dec 31, 2004 6.148 6.148 6.091 6.091 26,490 -0.02(-0.36%)
Dec 30, 2004 6.130 6.130 6.095 6.113 20,553 -0.01(-0.14%)
Dec 29, 2004 6.109 6.122 6.069 6.122 121,264 +0.02(+0.36%)
Dec 28, 2004 6.104 6.104 6.065 6.100 44,760 +0.02(+0.36%)
Dec 27, 2004 6.082 6.109 6.052 6.078 65,542 -0.01(-0.22%)
Dec 23, 2004 6.073 6.122 6.060 6.091 36,539 +0.04(+0.58%)
Dec 22, 2004 6.139 6.196 6.056 6.056 50,012 -0.13(-2.05%)
Dec 21, 2004 6.130 6.205 6.130 6.183 18,954 +0.03(+0.50%)
Dec 20, 2004 6.139 6.174 6.126 6.152 9,363 +0.01(+0.14%)
Dec 17, 2004 6.130 6.144 6.109 6.144 24,892 +0.00(+0.00%)
Dec 16, 2004 6.257 6.257 6.139 6.144 54,123 -0.07(-1.13%)
Dec 15, 2004 6.209 6.214 6.209 6.214 13,930 -0.03(-0.42%)
Dec 14, 2004 6.279 6.306 6.240 6.240 30,144 -0.04(-0.63%)
Dec 13, 2004 6.306 6.306 6.266 6.279 15,757 -0.04(-0.69%)
Dec 10, 2004 6.349 6.349 6.253 6.323 10,276 -0.03(-0.41%)
Dec 09, 2004 6.275 6.349 6.275 6.349 18,954 +0.05(+0.76%)
Dec 08, 2004 6.279 6.323 6.279 6.301 7,764 +0.00(+0.00%)
Dec 07, 2004 6.288 6.319 6.165 6.301 52,981 +0.05(+0.84%)
Dec 06, 2004 6.314 6.314 6.249 6.249 18,954 -0.09(-1.38%)
Dec 03, 2004 6.196 6.336 6.157 6.336 45,673 +0.21(+3.36%)
Dec 02, 2004 6.218 6.218 6.087 6.130 95,915 -0.07(-1.06%)
Dec 01, 2004 6.284 6.310 6.148 6.196 42,705 -0.07(-1.05%)
Nov 30, 2004 6.275 6.284 6.231 6.262 32,885 -0.01(-0.14%)
Nov 29, 2004 6.389 6.389 6.240 6.271 44,532 -0.12(-1.85%)
Nov 26, 2004 6.393 6.393 6.288 6.389 13,930 +0.04(+0.62%)
Nov 24, 2004 6.341 6.354 6.310 6.349 29,231 +0.03(+0.49%)
Nov 23, 2004 6.266 6.319 6.196 6.319 37,909 +0.01(+0.21%)
Nov 22, 2004 6.262 6.349 6.244 6.306 51,383 +0.07(+1.05%)
Nov 19, 2004 6.218 6.240 6.174 6.240 42,248 +0.04(+0.71%)
Nov 18, 2004 6.240 6.262 6.196 6.196 46,130 -0.05(-0.77%)
Nov 17, 2004 6.262 6.271 6.244 6.244 8,449 -0.06(-0.97%)
Nov 16, 2004 6.301 6.306 6.240 6.306 30,829 +0.04(+0.63%)
Nov 15, 2004 6.187 6.319 6.187 6.266 73,078 +0.04(+0.56%)
Nov 12, 2004 6.262 6.262 6.179 6.231 18,954 -0.01(-0.14%)
Nov 11, 2004 6.196 6.262 6.196 6.240 23,978 +0.09(+1.42%)
Nov 10, 2004 6.104 6.152 6.104 6.152 19,183 +0.07(+1.08%)
Nov 09, 2004 6.087 6.117 6.052 6.087 48,414 -0.06(-0.93%)
Nov 08, 2004 6.209 6.209 6.113 6.144 39,507 -0.07(-1.13%)
Nov 05, 2004 6.319 6.319 6.209 6.214 73,534 -0.15(-2.34%)
Nov 04, 2004 6.319 6.362 6.292 6.362 18,954 +0.04(+0.69%)
Nov 03, 2004 6.336 6.354 6.279 6.319 73,306 -0.06(-0.96%)
Nov 02, 2004 6.354 6.398 6.327 6.380 55,037 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.