Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.153 3.171 3.112 3.132 198,660 -0.04(-1.16%)
Oct 28, 2005 3.198 3.205 3.153 3.169 212,076 -0.02(-0.61%)
Oct 27, 2005 3.178 3.203 3.178 3.188 206,400 +0.02(+0.67%)
Oct 26, 2005 3.188 3.213 3.140 3.167 323,016 -0.02(-0.61%)
Oct 25, 2005 3.174 3.205 3.160 3.186 223,944 +0.01(+0.37%)
Oct 24, 2005 3.091 3.178 3.075 3.174 288,444 +0.06(+2.06%)
Oct 21, 2005 3.037 3.120 3.034 3.110 270,900 +0.06(+2.10%)
Oct 20, 2005 3.014 3.052 3.014 3.046 168,216 +0.02(+0.58%)
Oct 19, 2005 3.023 3.031 3.000 3.029 299,280 +0.01(+0.26%)
Oct 18, 2005 3.091 3.101 2.984 3.021 573,793 -0.06(-1.95%)
Oct 17, 2005 3.101 3.130 3.064 3.081 282,768 -0.04(-1.18%)
Oct 14, 2005 3.114 3.134 3.105 3.118 203,304 +0.01(+0.25%)
Oct 13, 2005 3.171 3.184 3.062 3.110 537,673 -0.09(-2.73%)
Oct 12, 2005 3.215 3.215 3.178 3.198 219,816 -0.01(-0.42%)
Oct 11, 2005 3.207 3.217 3.159 3.211 275,028 +0.00(+0.00%)
Oct 10, 2005 3.213 3.252 3.172 3.211 275,028 -0.01(-0.18%)
Oct 07, 2005 3.207 3.217 3.178 3.217 266,256 -0.01(-0.30%)
Oct 06, 2005 3.252 3.252 3.227 3.227 223,428 -0.03(-0.77%)
Oct 05, 2005 3.211 3.252 3.195 3.252 290,508 +0.05(+1.64%)
Oct 04, 2005 3.229 3.229 3.179 3.200 225,492 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.