Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.153 3.171 3.112 3.132 198,660 -0.04(-1.16%)
Oct 28, 2005 3.198 3.205 3.153 3.169 212,076 -0.02(-0.61%)
Oct 27, 2005 3.178 3.203 3.178 3.188 206,400 +0.02(+0.67%)
Oct 26, 2005 3.188 3.213 3.140 3.167 323,016 -0.02(-0.61%)
Oct 25, 2005 3.174 3.205 3.160 3.186 223,944 +0.01(+0.37%)
Oct 24, 2005 3.091 3.178 3.075 3.174 288,444 +0.06(+2.06%)
Oct 21, 2005 3.037 3.120 3.034 3.110 270,900 +0.06(+2.10%)
Oct 20, 2005 3.014 3.052 3.014 3.046 168,216 +0.02(+0.58%)
Oct 19, 2005 3.023 3.031 3.000 3.029 299,280 +0.01(+0.26%)
Oct 18, 2005 3.091 3.101 2.984 3.021 573,793 -0.06(-1.95%)
Oct 17, 2005 3.101 3.130 3.064 3.081 282,768 -0.04(-1.18%)
Oct 14, 2005 3.114 3.134 3.105 3.118 203,304 +0.01(+0.25%)
Oct 13, 2005 3.171 3.184 3.062 3.110 537,673 -0.09(-2.73%)
Oct 12, 2005 3.215 3.215 3.178 3.198 219,816 -0.01(-0.42%)
Oct 11, 2005 3.207 3.217 3.159 3.211 275,028 +0.00(+0.00%)
Oct 10, 2005 3.213 3.252 3.172 3.211 275,028 -0.01(-0.18%)
Oct 07, 2005 3.207 3.217 3.178 3.217 266,256 -0.01(-0.30%)
Oct 06, 2005 3.252 3.252 3.227 3.227 223,428 -0.03(-0.77%)
Oct 05, 2005 3.211 3.252 3.195 3.252 290,508 +0.05(+1.64%)
Oct 04, 2005 3.229 3.229 3.179 3.200 225,492 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.