Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.144 6.156 6.131 6.148 93,198 +0.01(+0.21%)
Jan 28, 2005 6.131 6.139 6.114 6.135 72,409 +0.01(+0.14%)
Jan 27, 2005 6.101 6.131 6.101 6.126 174,483 +0.03(+0.42%)
Jan 26, 2005 6.096 6.118 6.084 6.101 161,636 +0.03(+0.42%)
Jan 25, 2005 6.079 6.105 6.075 6.075 115,388 -0.01(-0.21%)
Jan 24, 2005 6.105 6.118 6.079 6.088 132,205 -0.03(-0.42%)
Jan 21, 2005 6.105 6.118 6.088 6.114 71,942 +0.03(+0.42%)
Jan 20, 2005 6.071 6.122 6.071 6.088 108,380 -0.02(-0.35%)
Jan 19, 2005 6.118 6.122 6.084 6.109 138,512 -0.01(-0.14%)
Jan 18, 2005 6.088 6.118 6.066 6.118 71,942 +0.06(+0.99%)
Jan 14, 2005 6.066 6.079 6.045 6.058 69,372 -0.02(-0.28%)
Jan 13, 2005 6.088 6.088 6.075 6.075 56,526 +0.02(+0.35%)
Jan 12, 2005 6.079 6.079 6.028 6.054 51,153 -0.03(-0.42%)
Jan 11, 2005 6.062 6.079 6.045 6.079 137,578 +0.02(+0.28%)
Jan 10, 2005 6.045 6.079 6.045 6.062 154,629 +0.00(+0.07%)
Jan 07, 2005 6.045 6.058 6.028 6.058 184,994 +0.02(+0.35%)
Jan 06, 2005 6.041 6.054 5.998 6.037 131,738 +0.04(+0.71%)
Jan 05, 2005 5.947 6.011 5.942 5.994 180,790 +0.05(+0.79%)
Jan 04, 2005 5.972 5.972 5.929 5.947 69,606 +0.00(+0.07%)
Jan 03, 2005 5.929 5.981 5.929 5.942 74,745 +0.01(+0.22%)
Dec 31, 2004 5.934 5.934 5.912 5.929 133,840 +0.00(+0.07%)
Dec 30, 2004 5.929 5.934 5.921 5.925 43,912 +0.00(+0.00%)
Dec 29, 2004 5.942 5.942 5.912 5.925 92,263 +0.00(+0.07%)
Dec 28, 2004 5.904 5.942 5.874 5.921 226,805 +0.01(+0.22%)
Dec 27, 2004 5.899 5.908 5.887 5.908 155,563 +0.02(+0.36%)
Dec 23, 2004 5.891 5.908 5.887 5.887 162,804 +0.02(+0.37%)
Dec 22, 2004 5.912 5.912 5.861 5.865 243,155 -0.05(-0.80%)
Dec 21, 2004 5.908 5.929 5.887 5.912 171,680 +0.00(+0.07%)
Dec 20, 2004 5.917 5.929 5.895 5.908 131,738 +0.00(+0.00%)
Dec 17, 2004 5.929 5.929 5.904 5.908 149,957 +0.00(+0.00%)
Dec 16, 2004 5.908 5.917 5.908 5.908 56,526 -0.01(-0.14%)
Dec 15, 2004 5.929 5.959 5.917 5.917 216,060 -0.08(-1.29%)
Dec 14, 2004 6.015 6.015 5.981 5.994 94,132 -0.02(-0.28%)
Dec 13, 2004 6.045 6.045 5.989 6.011 180,089 -0.00(-0.07%)
Dec 10, 2004 6.015 6.045 6.007 6.015 189,432 +0.02(+0.36%)
Dec 09, 2004 6.037 6.037 5.989 5.994 90,395 -0.03(-0.50%)
Dec 08, 2004 6.015 6.032 6.007 6.024 90,161 +0.01(+0.14%)
Dec 07, 2004 5.998 6.015 5.998 6.015 67,971 +0.03(+0.57%)
Dec 06, 2004 5.994 5.998 5.972 5.981 133,140 -0.00(-0.07%)
Dec 03, 2004 5.912 5.994 5.912 5.985 104,876 +0.08(+1.38%)
Dec 02, 2004 5.904 5.925 5.891 5.904 158,600 -0.00(-0.07%)
Dec 01, 2004 5.899 5.934 5.895 5.908 124,264 +0.02(+0.36%)
Nov 30, 2004 5.908 5.912 5.882 5.887 132,439 +0.00(+0.07%)
Nov 29, 2004 5.912 5.912 5.870 5.882 141,548 -0.03(-0.51%)
Nov 26, 2004 5.899 5.912 5.895 5.912 72,876 +0.02(+0.29%)
Nov 24, 2004 5.882 5.908 5.878 5.895 76,380 -0.01(-0.14%)
Nov 23, 2004 5.938 5.938 5.887 5.904 152,059 -0.03(-0.58%)
Nov 22, 2004 5.951 5.951 5.912 5.938 82,219 -0.01(-0.22%)
Nov 19, 2004 5.951 5.955 5.921 5.951 219,797 -0.01(-0.22%)
Nov 18, 2004 5.964 5.968 5.951 5.964 72,409 -0.01(-0.21%)
Nov 17, 2004 5.942 5.985 5.942 5.977 91,796 +0.04(+0.65%)
Nov 16, 2004 5.899 5.938 5.899 5.938 148,089 +0.05(+0.87%)
Nov 15, 2004 5.917 5.917 5.878 5.887 212,790 -0.01(-0.22%)
Nov 12, 2004 5.921 5.925 5.899 5.899 112,117 -0.00(-0.07%)
Nov 11, 2004 5.951 5.972 5.874 5.904 338,456 -0.05(-0.86%)
Nov 10, 2004 5.951 5.972 5.917 5.955 74,511 +0.03(+0.58%)
Nov 09, 2004 5.908 5.938 5.908 5.921 69,840 -0.06(-0.93%)
Nov 08, 2004 6.066 6.066 5.951 5.977 141,081 -0.09(-1.41%)
Nov 05, 2004 6.152 6.152 6.058 6.062 178,454 -0.09(-1.46%)
Nov 04, 2004 6.148 6.152 6.122 6.152 56,058 +0.01(+0.21%)
Nov 03, 2004 6.165 6.165 6.122 6.139 78,482 +0.02(+0.28%)
Nov 02, 2004 6.079 6.122 6.079 6.122 117,957 +0.04(+0.70%)
Nov 01, 2004 6.058 6.096 6.037 6.079 91,796 +0.04(+0.64%)
Oct 29, 2004 6.011 6.045 6.011 6.041 27,795 +0.01(+0.14%)
Oct 28, 2004 6.054 6.054 6.015 6.032 113,752 -0.01(-0.21%)
Oct 27, 2004 6.066 6.066 6.041 6.045 61,898 -0.02(-0.28%)
Oct 26, 2004 6.071 6.075 6.054 6.062 83,621 -0.01(-0.21%)
Oct 25, 2004 6.066 6.079 6.049 6.075 85,022 +0.01(+0.21%)
Oct 22, 2004 6.062 6.071 6.045 6.062 81,051 +0.01(+0.14%)
Oct 21, 2004 6.041 6.071 6.028 6.054 124,731 +0.02(+0.28%)
Oct 20, 2004 6.045 6.049 6.028 6.037 51,620 +0.00(+0.00%)
Oct 19, 2004 6.019 6.041 6.019 6.037 36,671 +0.01(+0.21%)
Oct 18, 2004 6.024 6.054 6.019 6.024 105,577 +0.00(+0.07%)
Oct 15, 2004 6.049 6.049 6.011 6.019 54,891 -0.02(-0.35%)
Oct 14, 2004 6.019 6.045 6.011 6.041 71,942 +0.02(+0.36%)
Oct 13, 2004 6.002 6.019 5.994 6.019 92,964 -0.01(-0.14%)
Oct 12, 2004 6.002 6.028 5.994 6.028 136,643 +0.05(+0.86%)
Oct 11, 2004 5.985 5.994 5.972 5.977 98,103 +0.00(+0.00%)
Oct 08, 2004 5.942 5.985 5.942 5.977 60,730 +0.04(+0.72%)
Oct 07, 2004 5.938 5.955 5.921 5.934 64,467 -0.00(-0.07%)
Oct 06, 2004 5.968 5.968 5.934 5.938 50,219 +0.00(+0.00%)
Oct 05, 2004 5.891 5.947 5.891 5.938 131,972 +0.01(+0.22%)
Oct 04, 2004 5.947 5.951 5.917 5.925 130,337 +0.02(+0.29%)
Oct 01, 2004 5.908 5.925 5.882 5.908 138,278 +0.03(+0.44%)
Sep 30, 2004 5.951 5.959 5.874 5.882 184,527 -0.07(-1.22%)
Sep 29, 2004 5.994 5.994 5.938 5.955 126,366 -0.03(-0.57%)
Sep 28, 2004 6.028 6.032 5.989 5.989 106,044 -0.03(-0.43%)
Sep 27, 2004 6.032 6.037 6.007 6.015 109,548 -0.01(-0.21%)
Sep 24, 2004 6.037 6.045 6.028 6.028 113,285 -0.02(-0.28%)
Sep 23, 2004 6.045 6.049 6.037 6.045 97,636 +0.00(+0.00%)
Sep 22, 2004 6.045 6.049 6.032 6.045 45,314 +0.01(+0.14%)
Sep 21, 2004 6.054 6.054 6.032 6.037 103,942 +0.00(+0.00%)
Sep 20, 2004 6.028 6.054 6.019 6.037 119,592 +0.01(+0.21%)
Sep 17, 2004 6.019 6.037 6.011 6.024 145,753 +0.00(+0.07%)
Sep 16, 2004 6.015 6.037 6.002 6.019 73,343 +0.03(+0.50%)
Sep 15, 2004 5.998 6.002 5.989 5.989 71,475 +0.00(+0.07%)
Sep 14, 2004 5.985 5.989 5.951 5.985 111,183 +0.04(+0.72%)
Sep 13, 2004 5.994 5.994 5.934 5.942 78,949 -0.02(-0.29%)
Sep 10, 2004 5.947 5.968 5.929 5.959 45,547 +0.03(+0.51%)
Sep 09, 2004 5.972 5.981 5.929 5.929 115,621 -0.03(-0.57%)
Sep 08, 2004 5.947 5.977 5.947 5.964 69,840 -0.01(-0.14%)
Sep 07, 2004 5.951 5.994 5.947 5.972 89,227 +0.03(+0.50%)
Sep 03, 2004 5.985 5.985 5.899 5.942 206,951 -0.05(-0.79%)
Sep 02, 2004 5.981 5.994 5.947 5.989 97,869 +0.01(+0.14%)
Sep 01, 2004 5.985 5.985 5.959 5.981 127,300 +0.01(+0.14%)
Aug 31, 2004 5.972 5.977 5.951 5.972 73,810 +0.02(+0.29%)
Aug 30, 2004 5.929 5.955 5.925 5.955 49,752 +0.03(+0.51%)
Aug 27, 2004 5.925 5.925 5.887 5.925 82,686 +0.01(+0.22%)
Aug 26, 2004 5.921 5.921 5.899 5.912 56,526 +0.00(+0.00%)
Aug 25, 2004 5.895 5.917 5.887 5.912 94,833 +0.00(+0.07%)
Aug 24, 2004 5.887 5.908 5.882 5.908 92,730 +0.01(+0.15%)
Aug 23, 2004 5.899 5.899 5.882 5.899 56,993 +0.02(+0.29%)
Aug 20, 2004 5.887 5.908 5.870 5.882 154,162 -0.00(-0.07%)
Aug 19, 2004 5.865 5.891 5.861 5.887 80,117 +0.01(+0.22%)
Aug 18, 2004 5.882 5.882 5.852 5.874 106,745 -0.00(-0.07%)
Aug 17, 2004 5.840 5.878 5.840 5.878 80,584 +0.03(+0.59%)
Aug 16, 2004 5.840 5.852 5.831 5.844 53,256 +0.00(+0.07%)
Aug 13, 2004 5.844 5.844 5.818 5.840 103,709 +0.00(+0.00%)
Aug 12, 2004 5.840 5.840 5.827 5.840 34,803 +0.01(+0.22%)
Aug 11, 2004 5.861 5.861 5.810 5.827 107,679 -0.06(-1.02%)
Aug 10, 2004 5.934 5.934 5.840 5.887 95,767 -0.05(-0.79%)
Aug 09, 2004 5.929 5.951 5.870 5.934 161,403 +0.01(+0.22%)
Aug 06, 2004 5.917 5.938 5.908 5.921 107,679 +0.03(+0.44%)
Aug 05, 2004 5.887 5.895 5.874 5.895 73,110 +0.01(+0.15%)
Aug 04, 2004 5.865 5.912 5.865 5.887 105,344 -0.02(-0.36%)
Aug 03, 2004 5.857 5.908 5.857 5.908 291,506 +0.06(+1.02%)
Aug 02, 2004 5.852 5.857 5.844 5.848 60,964 +0.01(+0.15%)
Jul 30, 2004 5.827 5.844 5.805 5.840 29,898 +0.03(+0.59%)
Jul 29, 2004 5.805 5.814 5.792 5.805 127,534 +0.00(+0.00%)
Jul 28, 2004 5.814 5.814 5.788 5.805 55,124 -0.00(-0.07%)
Jul 27, 2004 5.831 5.831 5.780 5.810 32,701 -0.02(-0.29%)
Jul 26, 2004 5.887 5.895 5.780 5.827 128,702 -0.06(-0.95%)
Jul 23, 2004 5.801 5.887 5.758 5.882 200,177 +0.11(+1.93%)
Jul 22, 2004 5.677 5.822 5.677 5.771 311,828 +0.07(+1.28%)
Jul 21, 2004 5.780 5.780 5.698 5.698 129,636 -0.04(-0.75%)
Jul 20, 2004 5.758 5.758 5.737 5.741 186,629 -0.03(-0.52%)
Jul 19, 2004 5.763 5.780 5.715 5.771 106,278 +0.01(+0.22%)
Jul 16, 2004 5.728 5.758 5.703 5.758 130,103 +0.03(+0.52%)
Jul 15, 2004 5.715 5.750 5.708 5.728 104,643 +0.02(+0.37%)
Jul 14, 2004 5.724 5.724 5.707 5.707 146,921 -0.01(-0.15%)
Jul 13, 2004 5.724 5.741 5.711 5.715 46,482 +0.01(+0.15%)
Jul 12, 2004 5.707 5.720 5.707 5.707 53,256 +0.01(+0.23%)
Jul 09, 2004 5.660 5.694 5.660 5.694 49,051 +0.03(+0.53%)
Jul 08, 2004 5.630 5.668 5.630 5.664 43,212 +0.01(+0.23%)
Jul 07, 2004 5.651 5.651 5.617 5.651 64,000 +0.01(+0.15%)
Jul 06, 2004 5.673 5.677 5.630 5.643 92,030 -0.04(-0.75%)
Jul 02, 2004 5.596 5.694 5.596 5.685 136,176 +0.11(+2.00%)
Jul 01, 2004 5.566 5.574 5.531 5.574 104,409 +0.05(+0.85%)
Jun 30, 2004 5.506 5.544 5.493 5.527 88,760 +0.02(+0.39%)
Jun 29, 2004 5.501 5.518 5.489 5.506 31,299 +0.00(+0.08%)
Jun 28, 2004 5.536 5.536 5.484 5.501 35,971 +0.01(+0.16%)
Jun 25, 2004 5.493 5.523 5.489 5.493 77,548 -0.02(-0.39%)
Jun 24, 2004 5.480 5.523 5.476 5.514 45,314 +0.04(+0.70%)
Jun 23, 2004 5.497 5.510 5.471 5.476 105,811 -0.03(-0.62%)
Jun 22, 2004 5.523 5.523 5.489 5.510 122,395 +0.00(+0.08%)
Jun 21, 2004 5.544 5.544 5.501 5.506 69,139 -0.01(-0.23%)
Jun 18, 2004 5.523 5.531 5.480 5.518 78,482 +0.02(+0.31%)
Jun 17, 2004 5.587 5.587 5.501 5.501 65,402 -0.03(-0.62%)
Jun 16, 2004 5.587 5.587 5.510 5.536 99,971 -0.03(-0.46%)
Jun 15, 2004 5.527 5.566 5.510 5.561 107,212 +0.03(+0.62%)
Jun 14, 2004 5.574 5.574 5.493 5.527 87,124 -0.03(-0.46%)
Jun 10, 2004 5.553 5.570 5.527 5.553 99,504 +0.00(+0.08%)
Jun 09, 2004 5.643 5.643 5.544 5.548 99,271 -0.10(-1.82%)
Jun 08, 2004 5.651 5.655 5.630 5.651 83,621 +0.01(+0.23%)
Jun 07, 2004 5.630 5.651 5.608 5.638 73,577 +0.02(+0.38%)
Jun 04, 2004 5.574 5.617 5.574 5.617 78,015 +0.06(+1.00%)
Jun 03, 2004 5.578 5.583 5.540 5.561 100,672 -0.01(-0.15%)
Jun 02, 2004 5.591 5.600 5.566 5.570 177,052 +0.02(+0.39%)
Jun 01, 2004 5.527 5.566 5.527 5.548 119,592 +0.03(+0.46%)
May 28, 2004 5.553 5.561 5.523 5.523 80,584 -0.02(-0.31%)
May 27, 2004 5.527 5.540 5.493 5.540 125,431 +0.06(+1.01%)
May 26, 2004 5.484 5.501 5.480 5.484 98,336 -0.00(-0.08%)
May 25, 2004 5.467 5.489 5.459 5.489 277,491 +0.03(+0.47%)
May 24, 2004 5.459 5.471 5.450 5.463 150,191 +0.00(+0.08%)
May 21, 2004 5.450 5.471 5.437 5.459 163,038 +0.02(+0.39%)
May 20, 2004 5.394 5.441 5.394 5.437 128,935 +0.06(+1.11%)
May 19, 2004 5.416 5.429 5.369 5.377 210,921 -0.03(-0.63%)
May 18, 2004 5.416 5.416 5.373 5.411 111,183 +0.01(+0.16%)
May 17, 2004 5.433 5.437 5.403 5.403 75,212 +0.00(+0.00%)
May 14, 2004 5.326 5.416 5.326 5.403 174,717 +0.08(+1.53%)
May 13, 2004 5.403 5.416 5.317 5.322 260,907 -0.10(-1.89%)
May 12, 2004 5.484 5.484 5.399 5.424 102,541 -0.05(-0.94%)
May 11, 2004 5.437 5.476 5.424 5.476 173,082 +0.04(+0.71%)
May 10, 2004 5.471 5.471 5.433 5.437 200,644 -0.03(-0.63%)
May 07, 2004 5.527 5.527 5.467 5.471 224,235 -0.07(-1.24%)
May 06, 2004 5.566 5.570 5.523 5.540 112,818 -0.02(-0.31%)
May 05, 2004 5.548 5.570 5.531 5.557 192,469 +0.03(+0.46%)
May 04, 2004 5.510 5.544 5.501 5.531 292,207 +0.01(+0.23%)
May 03, 2004 5.527 5.536 5.510 5.518 213,491 +0.01(+0.16%)
Apr 30, 2004 5.553 5.553 5.493 5.510 246,425 +0.02(+0.31%)
Apr 29, 2004 5.527 5.544 5.493 5.493 216,994 -0.03(-0.54%)
Apr 28, 2004 5.536 5.548 5.510 5.523 140,614 -0.01(-0.15%)
Apr 27, 2004 5.536 5.544 5.523 5.531 324,674 -0.03(-0.46%)
Apr 26, 2004 5.600 5.604 5.544 5.557 188,264 -0.04(-0.76%)
Apr 23, 2004 5.643 5.643 5.591 5.600 90,395 -0.06(-0.98%)
Apr 22, 2004 5.651 5.660 5.630 5.655 130,570 +0.00(+0.08%)
Apr 21, 2004 5.651 5.655 5.608 5.651 257,871 +0.00(+0.00%)
Apr 20, 2004 5.651 5.681 5.634 5.651 168,644 -0.00(-0.08%)
Apr 19, 2004 5.698 5.720 5.655 5.655 193,169 -0.04(-0.68%)
Apr 16, 2004 5.608 5.698 5.608 5.694 225,403 +0.11(+1.99%)
Apr 15, 2004 5.608 5.626 5.583 5.583 162,571 -0.03(-0.61%)
Apr 14, 2004 5.677 5.677 5.617 5.617 195,505 -0.09(-1.65%)
Apr 13, 2004 5.724 5.724 5.690 5.711 136,176 -0.03(-0.45%)
Apr 12, 2004 5.771 5.784 5.728 5.737 118,658 -0.03(-0.59%)
Apr 08, 2004 5.801 5.827 5.763 5.771 192,235 +0.00(+0.00%)
Apr 07, 2004 5.788 5.887 5.771 5.771 133,607 -0.01(-0.22%)
Apr 06, 2004 5.822 5.852 5.745 5.784 190,133 -0.04(-0.66%)
Apr 05, 2004 5.994 5.998 5.822 5.822 181,724 -0.18(-2.93%)
Apr 02, 2004 6.058 6.058 5.994 5.998 143,183 -0.07(-1.20%)
Apr 01, 2004 6.079 6.079 6.062 6.071 77,781 -0.00(-0.07%)
Mar 31, 2004 6.079 6.079 6.058 6.075 49,985 +0.03(+0.50%)
Mar 30, 2004 6.041 6.062 6.037 6.045 154,629 +0.00(+0.07%)
Mar 29, 2004 6.066 6.071 6.041 6.041 75,913 -0.03(-0.49%)
Mar 26, 2004 6.084 6.096 6.066 6.071 99,271 -0.02(-0.28%)
Mar 25, 2004 6.122 6.122 6.079 6.088 125,198 -0.03(-0.56%)
Mar 24, 2004 6.088 6.131 6.088 6.122 125,198 +0.03(+0.56%)
Mar 23, 2004 6.058 6.088 6.058 6.088 45,314 +0.01(+0.14%)
Mar 22, 2004 6.066 6.079 6.049 6.079 64,467 +0.03(+0.57%)
Mar 19, 2004 6.054 6.054 6.032 6.045 61,664 +0.00(+0.00%)
Mar 18, 2004 6.079 6.079 6.045 6.045 92,263 -0.03(-0.56%)
Mar 17, 2004 6.084 6.088 6.045 6.079 181,958 +0.00(+0.07%)
Mar 16, 2004 6.088 6.092 6.058 6.075 101,840 -0.02(-0.35%)
Mar 15, 2004 6.084 6.096 6.058 6.096 182,425 +0.02(+0.28%)
Mar 12, 2004 6.084 6.096 6.054 6.079 110,249 +0.00(+0.00%)
Mar 11, 2004 6.054 6.084 6.054 6.079 74,745 +0.03(+0.42%)
Mar 10, 2004 6.054 6.058 6.032 6.054 60,263 -0.01(-0.14%)
Mar 09, 2004 6.058 6.071 6.041 6.062 257,637 +0.00(+0.00%)
Mar 08, 2004 6.096 6.096 6.037 6.062 291,740 -0.02(-0.28%)
Mar 05, 2004 6.015 6.092 6.015 6.079 176,118 +0.08(+1.28%)
Mar 04, 2004 6.028 6.045 6.002 6.002 146,687 +0.00(+0.00%)
Mar 03, 2004 6.041 6.041 5.994 6.002 141,315 -0.03(-0.50%)
Mar 02, 2004 6.024 6.054 5.989 6.032 152,059 +0.01(+0.21%)
Mar 01, 2004 6.024 6.028 6.002 6.019 66,102 +0.03(+0.57%)
Feb 27, 2004 5.964 5.998 5.934 5.985 53,022 +0.03(+0.43%)
Feb 26, 2004 5.981 5.981 5.938 5.959 81,051 -0.01(-0.21%)
Feb 25, 2004 5.964 5.972 5.929 5.972 81,051 +0.04(+0.72%)
Feb 24, 2004 5.972 5.972 5.929 5.929 96,000 -0.02(-0.36%)
Feb 23, 2004 5.994 6.015 5.947 5.951 115,855 -0.03(-0.50%)
Feb 20, 2004 6.024 6.024 5.942 5.981 54,423 -0.02(-0.36%)
Feb 19, 2004 6.015 6.019 5.989 6.002 72,409 +0.00(+0.00%)
Feb 18, 2004 6.028 6.028 5.994 6.002 61,664 -0.02(-0.28%)
Feb 17, 2004 5.994 6.037 5.994 6.019 56,058 +0.01(+0.21%)
Feb 13, 2004 5.994 6.015 5.994 6.007 66,102 +0.00(+0.07%)
Feb 12, 2004 6.028 6.028 5.972 6.002 116,322 -0.03(-0.57%)
Feb 11, 2004 6.011 6.037 5.994 6.037 39,241 +0.00(+0.07%)
Feb 10, 2004 6.058 6.062 6.028 6.032 54,190 -0.01(-0.14%)
Feb 09, 2004 6.032 6.041 6.015 6.041 25,927 +0.00(+0.07%)
Feb 06, 2004 5.994 6.054 5.994 6.037 98,336 +0.04(+0.71%)
Feb 05, 2004 6.019 6.019 5.994 5.994 147,388 -0.02(-0.28%)
Feb 04, 2004 5.998 6.028 5.981 6.011 72,409 -0.02(-0.35%)
Feb 03, 2004 5.951 6.032 5.929 6.032 178,220 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.