Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.354	6.403	6.288	6.398	28,367	+0.05(+0.76%)
Jan 28, 2005	6.345	6.350	6.345	6.350	37,218	+0.00(+0.07%)
Jan 27, 2005	6.345	6.345	6.345	6.345	2,042	+0.00(+0.00%)
Jan 26, 2005	6.323	6.345	6.319	6.345	28,594	+0.02(+0.35%)
Jan 25, 2005	6.429	6.433	6.323	6.323	24,963	-0.11(-1.71%)
Jan 24, 2005	6.372	6.522	6.372	6.433	29,275	+0.02(+0.27%)
Jan 21, 2005	6.486	6.486	6.416	6.416	30,863	-0.03(-0.41%)
Jan 20, 2005	6.500	6.500	6.433	6.442	15,204	-0.03(-0.48%)
Jan 19, 2005	6.451	6.495	6.398	6.473	18,836	+0.01(+0.14%)
Jan 18, 2005	6.460	6.473	6.455	6.464	5,446	+0.03(+0.48%)
Jan 14, 2005	6.455	6.455	6.433	6.433	1,815	+0.00(+0.00%)
Jan 13, 2005	6.389	6.477	6.389	6.433	25,190	+0.00(+0.00%)
Jan 12, 2005	6.455	6.455	6.398	6.433	23,828	+0.00(+0.00%)
Jan 11, 2005	6.385	6.566	6.385	6.433	37,445	+0.04(+0.69%)
Jan 10, 2005	6.389	6.433	6.389	6.389	13,616	+0.04(+0.69%)
Jan 07, 2005	6.345	6.433	6.345	6.345	13,616	+0.02(+0.35%)
Jan 06, 2005	6.306	6.323	6.306	6.323	9,758	+0.04(+0.70%)
Jan 05, 2005	6.279	6.284	6.275	6.279	6,127	-0.03(-0.49%)
Jan 04, 2005	6.433	6.455	6.266	6.310	34,041	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.