Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.877 5.893 5.869 5.893 222,434 +0.02(+0.35%)
Feb 26, 2004 5.877 5.877 5.856 5.873 128,441 +0.01(+0.21%)
Feb 25, 2004 5.840 5.873 5.840 5.860 172,977 +0.03(+0.49%)
Feb 24, 2004 5.873 5.873 5.832 5.832 193,646 -0.02(-0.42%)
Feb 23, 2004 5.860 5.897 5.856 5.856 204,964 -0.01(-0.21%)
Feb 20, 2004 5.901 5.901 5.865 5.869 165,595 -0.03(-0.55%)
Feb 19, 2004 5.925 5.950 5.901 5.901 257,128 -0.03(-0.55%)
Feb 18, 2004 5.942 5.962 5.930 5.934 204,964 -0.01(-0.14%)
Feb 17, 2004 5.966 5.974 5.942 5.942 166,826 -0.02(-0.27%)
Feb 13, 2004 5.950 5.966 5.921 5.958 130,901 +0.02(+0.41%)
Feb 12, 2004 5.930 5.954 5.913 5.934 123,028 +0.02(+0.34%)
Feb 11, 2004 5.962 5.962 5.913 5.913 233,015 -0.06(-0.95%)
Feb 10, 2004 5.966 5.974 5.954 5.970 122,289 +0.02(+0.27%)
Feb 09, 2004 5.954 5.970 5.930 5.954 155,261 +0.02(+0.27%)
Feb 06, 2004 5.917 5.962 5.917 5.938 152,062 +0.01(+0.21%)
Feb 05, 2004 5.954 5.978 5.925 5.925 131,394 -0.03(-0.48%)
Feb 04, 2004 5.913 5.974 5.913 5.954 167,318 +0.02(+0.34%)
Feb 03, 2004 5.873 5.950 5.869 5.934 253,930 +0.05(+0.83%)
Feb 02, 2004 5.917 5.934 5.860 5.885 201,274 +0.03(+0.49%)
Jan 30, 2004 5.921 5.930 5.852 5.856 203,242 -0.05(-0.83%)
Jan 29, 2004 5.925 5.930 5.885 5.905 158,460 -0.01(-0.14%)
Jan 28, 2004 5.905 5.954 5.905 5.913 177,406 +0.01(+0.14%)
Jan 27, 2004 5.881 5.909 5.856 5.905 201,520 +0.03(+0.55%)
Jan 26, 2004 5.852 5.877 5.852 5.873 173,961 +0.00(+0.07%)
Jan 23, 2004 5.860 5.893 5.860 5.869 112,201 -0.00(-0.07%)
Jan 22, 2004 5.836 5.881 5.836 5.873 286,901 +0.03(+0.56%)
Jan 21, 2004 5.840 5.844 5.812 5.840 308,062 -0.00(-0.07%)
Jan 20, 2004 5.873 5.881 5.844 5.844 300,434 -0.03(-0.48%)
Jan 16, 2004 5.873 5.905 5.873 5.873 343,248 -0.01(-0.21%)
Jan 15, 2004 5.921 5.925 5.873 5.885 190,201 -0.01(-0.14%)
Jan 14, 2004 5.856 5.897 5.844 5.893 151,324 +0.01(+0.14%)
Jan 13, 2004 5.885 5.921 5.869 5.885 233,999 +0.01(+0.14%)
Jan 12, 2004 5.860 5.889 5.856 5.877 182,819 +0.03(+0.49%)
Jan 09, 2004 5.828 5.873 5.808 5.848 391,475 +0.02(+0.42%)
Jan 08, 2004 5.799 5.840 5.783 5.824 258,605 +0.03(+0.56%)
Jan 07, 2004 5.759 5.799 5.759 5.791 363,179 +0.03(+0.56%)
Jan 06, 2004 5.722 5.763 5.710 5.759 199,797 +0.04(+0.64%)
Jan 05, 2004 5.669 5.739 5.669 5.722 263,280 +0.04(+0.72%)
Jan 02, 2004 5.653 5.690 5.649 5.682 118,599 +0.04(+0.65%)
Dec 31, 2003 5.673 5.698 5.633 5.645 504,169 -0.02(-0.43%)
Dec 30, 2003 5.669 5.698 5.665 5.669 364,409 -0.02(-0.36%)
Dec 29, 2003 5.669 5.702 5.641 5.690 294,037 +0.02(+0.36%)
Dec 26, 2003 5.698 5.698 5.645 5.669 140,252 -0.02(-0.36%)
Dec 24, 2003 5.698 5.710 5.665 5.690 157,229 -0.01(-0.14%)
Dec 23, 2003 5.706 5.710 5.653 5.698 219,236 -0.02(-0.36%)
Dec 22, 2003 5.690 5.734 5.690 5.718 407,469 +0.01(+0.14%)
Dec 19, 2003 5.710 5.714 5.645 5.710 218,744 +0.03(+0.50%)
Dec 18, 2003 5.698 5.722 5.669 5.682 298,466 +0.00(+0.00%)
Dec 17, 2003 5.730 5.734 5.682 5.682 341,526 -0.04(-0.78%)
Dec 16, 2003 5.649 5.718 5.649 5.726 328,239 +0.08(+1.37%)
Dec 15, 2003 5.629 5.653 5.629 5.649 501,954 +0.02(+0.29%)
Dec 12, 2003 5.641 5.649 5.592 5.633 500,970 -0.00(-0.07%)
Dec 11, 2003 5.625 5.657 5.608 5.637 441,917 +0.03(+0.51%)
Dec 10, 2003 5.641 5.649 5.608 5.608 239,658 -0.07(-1.22%)
Dec 09, 2003 5.686 5.698 5.653 5.678 314,459 +0.02(+0.29%)
Dec 08, 2003 5.665 5.682 5.645 5.661 183,311 +0.03(+0.58%)
Dec 05, 2003 5.633 5.669 5.629 5.629 185,772 +0.01(+0.14%)
Dec 04, 2003 5.588 5.617 5.588 5.621 283,948 +0.02(+0.29%)
Dec 03, 2003 5.600 5.621 5.600 5.604 208,409 -0.00(-0.07%)
Dec 02, 2003 5.600 5.621 5.580 5.608 251,469 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.