Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.096 5.100 5.086 5.096 94,120 +0.01(+0.21%)
Dec 30, 2004 5.068 5.093 5.068 5.086 86,901 +0.02(+0.36%)
Dec 29, 2004 5.068 5.082 5.060 5.068 278,474 -0.01(-0.14%)
Dec 28, 2004 5.089 5.089 5.064 5.075 127,437 -0.01(-0.28%)
Dec 27, 2004 5.078 5.093 5.064 5.089 211,285 -0.00(-0.07%)
Dec 23, 2004 5.096 5.096 5.078 5.093 149,648 -0.00(-0.07%)
Dec 22, 2004 5.096 5.107 5.082 5.096 284,027 -0.02(-0.42%)
Dec 21, 2004 5.136 5.136 5.115 5.118 155,756 -0.02(-0.35%)
Dec 20, 2004 5.122 5.147 5.115 5.136 149,093 +0.01(+0.28%)
Dec 17, 2004 5.122 5.129 5.096 5.122 127,437 +0.01(+0.14%)
Dec 16, 2004 5.151 5.151 5.107 5.115 356,769 -0.03(-0.63%)
Dec 15, 2004 5.107 5.147 5.107 5.147 200,179 -0.01(-0.14%)
Dec 14, 2004 5.165 5.187 5.151 5.154 186,852 -0.03(-0.49%)
Dec 13, 2004 5.154 5.183 5.133 5.179 219,059 +0.03(+0.56%)
Dec 10, 2004 5.133 5.151 5.122 5.151 118,275 +0.01(+0.21%)
Dec 09, 2004 5.111 5.140 5.107 5.140 111,334 +0.03(+0.56%)
Dec 08, 2004 5.093 5.133 5.093 5.111 154,091 +0.00(+0.07%)
Dec 07, 2004 5.133 5.133 5.082 5.107 264,037 -0.03(-0.56%)
Dec 06, 2004 5.107 5.136 5.104 5.136 126,049 +0.03(+0.56%)
Dec 03, 2004 5.078 5.122 5.078 5.107 125,771 +0.04(+0.78%)
Dec 02, 2004 5.096 5.100 5.050 5.068 160,199 -0.02(-0.42%)
Dec 01, 2004 5.078 5.093 5.075 5.089 133,823 +0.01(+0.28%)
Nov 30, 2004 5.107 5.107 5.046 5.075 330,948 -0.02(-0.42%)
Nov 29, 2004 5.151 5.151 5.082 5.096 213,228 -0.05(-0.91%)
Nov 26, 2004 5.161 5.161 5.143 5.143 35,260 -0.00(-0.07%)
Nov 24, 2004 5.183 5.205 5.147 5.147 166,029 -0.04(-0.76%)
Nov 23, 2004 5.179 5.190 5.179 5.187 82,181 +0.01(+0.14%)
Nov 22, 2004 5.176 5.205 5.172 5.179 89,955 +0.00(+0.07%)
Nov 19, 2004 5.215 5.215 5.151 5.176 136,877 -0.03(-0.55%)
Nov 18, 2004 5.190 5.259 5.158 5.205 157,422 +0.03(+0.49%)
Nov 17, 2004 5.133 5.183 5.111 5.179 148,260 +0.06(+1.27%)
Nov 16, 2004 5.111 5.133 5.100 5.115 144,373 +0.00(+0.00%)
Nov 15, 2004 5.096 5.122 5.093 5.115 106,059 +0.02(+0.42%)
Nov 12, 2004 5.089 5.125 5.082 5.093 106,059 +0.03(+0.50%)
Nov 11, 2004 5.078 5.125 5.050 5.068 163,253 +0.01(+0.14%)
Nov 10, 2004 5.089 5.104 5.050 5.060 129,103 -0.01(-0.21%)
Nov 09, 2004 4.985 5.075 4.985 5.071 156,034 +0.02(+0.36%)
Nov 08, 2004 5.089 5.100 4.970 5.053 368,152 -0.07(-1.34%)
Nov 05, 2004 5.223 5.223 5.096 5.122 358,990 -0.11(-2.13%)
Nov 04, 2004 5.277 5.294 5.233 5.233 137,154 -0.03(-0.55%)
Nov 03, 2004 5.259 5.277 5.259 5.262 101,616 +0.01(+0.21%)
Nov 02, 2004 5.233 5.259 5.230 5.251 77,461 +0.02(+0.41%)
Nov 01, 2004 5.241 5.241 5.223 5.230 106,891 +0.00(+0.00%)
Oct 29, 2004 5.223 5.237 5.208 5.230 204,621 +0.01(+0.28%)
Oct 28, 2004 5.205 5.223 5.183 5.215 291,523 +0.01(+0.28%)
Oct 27, 2004 5.190 5.208 5.187 5.201 102,449 +0.01(+0.14%)
Oct 26, 2004 5.212 5.215 5.190 5.194 122,995 -0.01(-0.14%)
Oct 25, 2004 5.223 5.233 5.201 5.201 191,294 -0.02(-0.41%)
Oct 22, 2004 5.230 5.248 5.223 5.223 70,798 -0.01(-0.21%)
Oct 21, 2004 5.251 5.273 5.230 5.233 205,177 -0.02(-0.34%)
Oct 20, 2004 5.277 5.277 5.241 5.251 174,081 -0.01(-0.21%)
Oct 19, 2004 5.277 5.277 5.262 5.262 170,749 +0.00(+0.00%)
Oct 18, 2004 5.262 5.277 5.259 5.262 116,887 +0.00(+0.07%)
Oct 15, 2004 5.269 5.277 5.241 5.259 86,901 +0.00(+0.00%)
Oct 14, 2004 5.259 5.280 5.255 5.259 153,535 +0.00(+0.00%)
Oct 13, 2004 5.259 5.262 5.244 5.259 182,688 -0.01(-0.27%)
Oct 12, 2004 5.251 5.273 5.248 5.273 171,582 +0.03(+0.62%)
Oct 11, 2004 5.223 5.248 5.219 5.241 152,425 +0.02(+0.34%)
Oct 08, 2004 5.187 5.223 5.187 5.223 227,943 +0.04(+0.76%)
Oct 07, 2004 5.212 5.215 5.183 5.183 169,361 -0.02(-0.42%)
Oct 06, 2004 5.215 5.219 5.201 5.205 156,034 +0.01(+0.14%)
Oct 05, 2004 5.215 5.219 5.176 5.197 338,444 -0.03(-0.48%)
Oct 04, 2004 5.140 5.223 5.136 5.223 247,933 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.