Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.340 6.340 6.283 6.283 7,749 -0.06(-0.90%)
Dec 30, 2004 6.318 6.340 6.318 6.340 683 +0.04(+0.70%)
Dec 29, 2004 6.296 6.296 6.283 6.296 10,256 +0.02(+0.35%)
Dec 28, 2004 6.318 6.318 6.274 6.274 7,749 -0.02(-0.28%)
Dec 27, 2004 6.270 6.291 6.212 6.291 31,909 +0.00(+0.07%)
Dec 23, 2004 6.274 6.362 6.256 6.287 28,491 -0.01(-0.14%)
Dec 22, 2004 6.221 6.305 6.221 6.296 18,462 +0.04(+0.63%)
Dec 21, 2004 6.252 6.256 6.226 6.256 7,293 -0.02(-0.28%)
Dec 20, 2004 6.226 6.274 6.226 6.274 11,852 +0.05(+0.85%)
Dec 17, 2004 6.195 6.230 6.186 6.221 8,205 +0.03(+0.43%)
Dec 16, 2004 6.208 6.226 6.155 6.195 18,234 -0.03(-0.49%)
Dec 15, 2004 6.248 6.252 6.177 6.226 30,770 -0.01(-0.21%)
Dec 14, 2004 6.217 6.239 6.212 6.239 4,330 -0.01(-0.14%)
Dec 13, 2004 6.265 6.265 6.226 6.248 13,903 +0.03(+0.42%)
Dec 10, 2004 6.191 6.221 6.182 6.221 15,727 +0.03(+0.50%)
Dec 09, 2004 6.191 6.199 6.164 6.191 22,336 -0.00(-0.07%)
Dec 08, 2004 6.274 6.274 6.164 6.195 32,821 -0.05(-0.84%)
Dec 07, 2004 6.261 6.296 6.248 6.248 9,117 -0.05(-0.77%)
Dec 06, 2004 6.296 6.296 6.274 6.296 18,234 +0.03(+0.42%)
Dec 03, 2004 6.274 6.274 6.265 6.270 8,205 +0.00(+0.07%)
Dec 02, 2004 6.252 6.291 6.239 6.265 26,895 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.