PIMCO New York Municipal Income Fund III (NY: PYN )

7.800 -0.090 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.35 13.35 13.30 13.32 7,400 +0.03(+0.23%)
Apr 29, 2004 13.39 13.45 13.19 13.29 12,300 -0.06(-0.45%)
Apr 28, 2004 13.39 13.39 13.30 13.35 10,500 +0.00(+0.00%)
Apr 27, 2004 13.37 13.43 13.32 13.35 18,000 -0.02(-0.15%)
Apr 26, 2004 13.45 13.45 13.25 13.37 37,500 -0.08(-0.59%)
Apr 23, 2004 13.50 13.55 13.41 13.45 21,800 -0.13(-0.96%)
Apr 22, 2004 13.62 13.64 13.57 13.58 5,400 -0.05(-0.37%)
Apr 21, 2004 13.65 13.73 13.60 13.63 14,400 -0.10(-0.73%)
Apr 20, 2004 13.70 13.73 13.65 13.73 14,200 +0.03(+0.22%)
Apr 19, 2004 13.76 13.84 13.65 13.70 27,100 -0.06(-0.44%)
Apr 16, 2004 13.74 13.78 13.74 13.76 3,900 +0.04(+0.29%)
Apr 15, 2004 13.66 13.76 13.65 13.72 20,600 +0.07(+0.51%)
Apr 14, 2004 13.73 13.73 13.65 13.65 19,400 -0.16(-1.16%)
Apr 13, 2004 14.04 14.04 13.80 13.81 15,100 -0.22(-1.57%)
Apr 12, 2004 14.05 14.06 14.03 14.03 4,000 -0.04(-0.28%)
Apr 08, 2004 14.11 14.11 14.00 14.07 9,000 +0.00(+0.00%)
Apr 07, 2004 13.98 14.15 13.90 14.07 27,200 +0.12(+0.86%)
Apr 06, 2004 14.20 14.20 13.85 13.95 39,500 -0.29(-2.04%)
Apr 05, 2004 14.33 14.34 14.24 14.24 13,200 -0.17(-1.18%)
Apr 02, 2004 14.50 14.55 14.40 14.41 40,100 -0.19(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.