Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.382 -0.008 (-0.10%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.029 6.046 6.017 6.046 269,424 +0.02(+0.34%)
Oct 28, 2004 6.038 6.042 6.017 6.026 206,767 -0.01(-0.20%)
Oct 27, 2004 6.034 6.042 6.025 6.038 156,882 +0.02(+0.28%)
Oct 26, 2004 6.054 6.054 6.021 6.021 351,359 -0.02(-0.41%)
Oct 25, 2004 6.067 6.079 6.046 6.046 189,175 -0.02(-0.41%)
Oct 22, 2004 6.071 6.075 6.046 6.071 261,953 -0.00(-0.07%)
Oct 21, 2004 6.079 6.100 6.071 6.075 281,714 -0.01(-0.14%)
Oct 20, 2004 6.071 6.100 6.063 6.083 207,731 +0.02(+0.41%)
Oct 19, 2004 6.038 6.063 6.038 6.058 222,431 +0.01(+0.14%)
Oct 18, 2004 6.046 6.058 6.042 6.050 154,232 +0.01(+0.14%)
Oct 15, 2004 6.058 6.067 6.034 6.042 156,882 -0.02(-0.27%)
Oct 14, 2004 6.092 6.100 6.054 6.058 300,511 -0.03(-0.55%)
Oct 13, 2004 6.117 6.117 6.087 6.092 312,801 -0.04(-0.61%)
Oct 12, 2004 6.079 6.133 6.079 6.129 220,021 +0.04(+0.68%)
Oct 11, 2004 6.058 6.087 6.054 6.087 157,364 +0.03(+0.48%)
Oct 08, 2004 6.046 6.075 6.038 6.058 392,568 +0.04(+0.62%)
Oct 07, 2004 6.004 6.042 6.004 6.021 220,744 +0.02(+0.28%)
Oct 06, 2004 6.017 6.034 6.004 6.004 292,317 -0.01(-0.21%)
Oct 05, 2004 5.996 6.025 5.996 6.017 269,183 +0.02(+0.35%)
Oct 04, 2004 6.009 6.009 5.980 5.996 278,822 -0.00(-0.07%)
Oct 01, 2004 5.984 6.009 5.980 6.000 445,345 +0.02(+0.35%)
Sep 30, 2004 6.017 6.017 5.971 5.980 378,832 -0.02(-0.41%)
Sep 29, 2004 6.046 6.046 5.996 6.004 419,318 -0.04(-0.69%)
Sep 28, 2004 6.021 6.050 6.009 6.046 292,317 +0.03(+0.55%)
Sep 27, 2004 5.988 6.025 5.988 6.013 262,194 +0.02(+0.42%)
Sep 24, 2004 5.975 6.000 5.967 5.988 300,029 +0.00(+0.07%)
Sep 23, 2004 5.992 6.004 5.975 5.984 340,033 -0.01(-0.14%)
Sep 22, 2004 5.988 6.000 5.967 5.992 332,080 +0.00(+0.07%)
Sep 21, 2004 5.971 5.996 5.955 5.988 441,730 +0.02(+0.28%)
Sep 20, 2004 5.992 5.996 5.967 5.971 246,048 +0.01(+0.14%)
Sep 17, 2004 5.959 5.975 5.959 5.963 197,127 -0.01(-0.14%)
Sep 16, 2004 5.971 6.017 5.963 5.971 474,263 +0.02(+0.28%)
Sep 15, 2004 5.959 5.980 5.955 5.955 327,743 -0.00(-0.07%)
Sep 14, 2004 5.971 5.975 5.955 5.959 291,113 -0.01(-0.14%)
Sep 13, 2004 5.971 5.992 5.963 5.967 292,799 -0.00(-0.07%)
Sep 10, 2004 5.963 5.988 5.959 5.971 188,934 +0.01(+0.14%)
Sep 09, 2004 5.955 5.967 5.942 5.963 314,488 +0.02(+0.35%)
Sep 08, 2004 5.980 5.996 5.942 5.942 368,952 -0.09(-1.51%)
Sep 07, 2004 6.009 6.034 5.934 6.034 530,413 +0.03(+0.55%)
Sep 03, 2004 6.017 6.025 5.996 6.000 220,503 -0.01(-0.14%)
Sep 02, 2004 6.038 6.038 6.000 6.009 226,287 -0.02(-0.41%)
Sep 01, 2004 6.054 6.054 6.021 6.034 211,346 -0.00(-0.07%)
Aug 31, 2004 6.013 6.038 6.009 6.038 265,568 +0.02(+0.34%)
Aug 30, 2004 6.017 6.046 5.992 6.017 403,413 +0.00(+0.00%)
Aug 27, 2004 6.025 6.046 6.013 6.017 285,570 +0.00(+0.00%)
Aug 26, 2004 5.996 6.017 5.984 6.017 247,494 +0.03(+0.55%)
Aug 25, 2004 5.967 6.034 5.967 5.984 564,151 +0.02(+0.28%)
Aug 24, 2004 5.975 6.017 5.963 5.967 484,867 -0.01(-0.14%)
Aug 23, 2004 6.000 6.000 5.946 5.975 505,832 -0.00(-0.07%)
Aug 20, 2004 6.009 6.013 5.967 5.980 287,980 -0.02(-0.35%)
Aug 19, 2004 5.971 6.000 5.946 6.000 466,070 +0.03(+0.49%)
Aug 18, 2004 5.980 5.996 5.946 5.971 501,736 -0.01(-0.14%)
Aug 17, 2004 5.967 5.992 5.926 5.980 433,777 +0.02(+0.42%)
Aug 16, 2004 5.897 5.963 5.897 5.955 500,772 +0.07(+1.13%)
Aug 13, 2004 5.876 5.901 5.868 5.888 262,917 +0.02(+0.35%)
Aug 12, 2004 5.855 5.897 5.851 5.868 278,340 +0.01(+0.21%)
Aug 11, 2004 5.843 5.872 5.843 5.855 176,884 -0.02(-0.28%)
Aug 10, 2004 5.868 5.884 5.859 5.872 293,281 +0.01(+0.14%)
Aug 09, 2004 5.880 5.888 5.855 5.863 288,703 -0.02(-0.28%)
Aug 06, 2004 5.880 5.934 5.872 5.880 370,638 +0.01(+0.14%)
Aug 05, 2004 5.863 5.872 5.859 5.872 261,230 +0.01(+0.14%)
Aug 04, 2004 5.859 5.880 5.834 5.863 283,883 +0.01(+0.21%)
Aug 03, 2004 5.793 5.855 5.789 5.851 319,067 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.