Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.22 +4.99 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.535 5.595 5.432 5.466 398,617 -0.17(-3.03%)
Jun 29, 2004 5.774 5.817 5.603 5.637 489,095 -0.14(-2.37%)
Jun 28, 2004 5.603 5.886 5.603 5.774 882,686 +0.47(+8.87%)
Jun 25, 2004 6.091 6.219 5.304 5.304 2,766,710 -0.75(-12.43%)
Jun 24, 2004 6.262 6.279 5.980 6.057 345,780 -0.12(-1.94%)
Jun 23, 2004 6.236 6.245 6.082 6.176 238,118 -0.06(-0.96%)
Jun 22, 2004 6.245 6.442 6.202 6.236 121,923 -0.03(-0.55%)
Jun 21, 2004 6.476 6.501 6.176 6.270 94,920 -0.21(-3.17%)
Jun 18, 2004 6.519 6.578 6.416 6.476 161,317 -0.04(-0.66%)
Jun 17, 2004 6.501 6.536 6.305 6.519 94,686 +0.02(+0.26%)
Jun 16, 2004 6.373 6.536 6.339 6.501 128,703 +0.09(+1.33%)
Jun 15, 2004 6.476 6.501 6.270 6.416 149,160 -0.08(-1.19%)
Jun 14, 2004 6.519 6.544 6.450 6.493 137,470 -0.03(-0.39%)
Jun 10, 2004 6.544 6.544 6.424 6.519 55,409 +0.02(+0.26%)
Jun 09, 2004 6.587 6.613 6.424 6.501 195,217 -0.02(-0.26%)
Jun 08, 2004 6.587 6.596 6.424 6.519 237,066 -0.12(-1.80%)
Jun 07, 2004 6.176 6.758 6.074 6.638 468,054 +0.44(+7.03%)
Jun 04, 2004 6.176 6.236 6.074 6.202 55,175 +0.00(+0.00%)
Jun 03, 2004 6.202 6.245 6.159 6.202 182,592 +0.03(+0.55%)
Jun 02, 2004 6.031 6.202 5.971 6.168 181,774 +0.14(+2.27%)
Jun 01, 2004 6.031 6.031 5.911 6.031 103,804 +0.00(+0.00%)
May 28, 2004 5.971 6.031 5.971 6.031 73,177 +0.06(+1.00%)
May 27, 2004 5.980 5.988 5.911 5.971 47,576 -0.01(-0.14%)
May 26, 2004 5.988 5.988 5.903 5.980 43,719 +0.00(+0.00%)
May 25, 2004 5.945 6.005 5.877 5.980 120,286 -0.01(-0.14%)
May 24, 2004 5.980 5.988 5.911 5.988 92,114 +0.01(+0.14%)
May 21, 2004 5.971 5.988 5.911 5.980 32,497 -0.01(-0.14%)
May 20, 2004 5.877 5.988 5.860 5.988 73,878 +0.09(+1.60%)
May 19, 2004 5.826 5.928 5.774 5.894 41,264 +0.08(+1.32%)
May 18, 2004 5.800 5.860 5.774 5.817 55,175 +0.02(+0.30%)
May 17, 2004 5.988 5.988 5.732 5.800 63,474 -0.27(-4.37%)
May 14, 2004 5.868 6.065 5.868 6.065 46,758 +0.20(+3.35%)
May 13, 2004 5.945 5.971 5.783 5.868 52,019 -0.08(-1.29%)
May 12, 2004 5.945 5.980 5.774 5.945 95,153 -0.04(-0.71%)
May 11, 2004 5.988 6.031 5.963 5.988 73,177 +0.00(+0.00%)
May 10, 2004 6.159 6.159 5.791 5.988 135,950 -0.21(-3.31%)
May 07, 2004 6.262 6.305 6.108 6.194 45,472 -0.05(-0.82%)
May 06, 2004 6.305 6.322 6.228 6.245 116,546 -0.04(-0.68%)
May 05, 2004 6.159 6.373 6.159 6.288 153,602 +0.13(+2.08%)
May 04, 2004 6.082 6.356 6.074 6.159 276,226 +0.18(+3.00%)
May 03, 2004 5.834 5.980 5.774 5.980 218,596 +0.15(+2.49%)
Apr 30, 2004 5.988 5.988 5.732 5.834 181,774 -0.16(-2.71%)
Apr 29, 2004 6.185 6.202 5.988 5.997 85,919 -0.21(-3.44%)
Apr 28, 2004 6.228 6.245 6.074 6.211 39,394 -0.03(-0.55%)
Apr 27, 2004 6.236 6.330 6.202 6.245 86,152 -0.05(-0.82%)
Apr 26, 2004 6.151 6.373 6.151 6.296 209,128 +0.15(+2.51%)
Apr 23, 2004 6.151 6.176 6.108 6.142 37,056 +0.01(+0.14%)
Apr 22, 2004 6.005 6.159 6.005 6.134 63,825 +0.04(+0.70%)
Apr 21, 2004 6.074 6.159 5.963 6.091 81,009 -0.02(-0.28%)
Apr 20, 2004 6.142 6.176 6.099 6.108 100,764 -0.03(-0.42%)
Apr 19, 2004 6.159 6.159 5.945 6.134 135,132 -0.03(-0.42%)
Apr 16, 2004 6.022 6.159 6.005 6.159 56,928 +0.14(+2.27%)
Apr 15, 2004 5.988 6.117 5.920 6.022 63,591 -0.03(-0.42%)
Apr 14, 2004 6.057 6.057 5.860 6.048 86,035 -0.09(-1.53%)
Apr 13, 2004 6.159 6.168 5.988 6.142 91,413 -0.10(-1.64%)
Apr 12, 2004 6.296 6.322 6.245 6.245 166,928 -0.02(-0.27%)
Apr 08, 2004 6.125 6.373 5.988 6.262 135,249 +0.07(+1.11%)
Apr 07, 2004 6.245 6.245 6.125 6.194 56,461 -0.05(-0.82%)
Apr 06, 2004 6.159 6.245 6.125 6.245 52,486 +0.09(+1.39%)
Apr 05, 2004 6.236 6.236 6.142 6.159 73,294 -0.07(-1.10%)
Apr 02, 2004 6.228 6.245 6.117 6.228 131,274 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.