Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.972 5.976 5.950 5.972 73,817 +0.02(+0.29%)
Aug 30, 2004 5.929 5.955 5.925 5.955 49,756 +0.03(+0.51%)
Aug 27, 2004 5.925 5.925 5.886 5.925 82,694 +0.01(+0.22%)
Aug 26, 2004 5.920 5.920 5.899 5.912 56,531 +0.00(+0.00%)
Aug 25, 2004 5.895 5.916 5.886 5.912 94,841 +0.00(+0.07%)
Aug 24, 2004 5.886 5.908 5.882 5.908 92,739 +0.01(+0.15%)
Aug 23, 2004 5.899 5.899 5.882 5.899 56,998 +0.02(+0.29%)
Aug 20, 2004 5.886 5.908 5.869 5.882 154,176 -0.00(-0.07%)
Aug 19, 2004 5.865 5.890 5.860 5.886 80,125 +0.01(+0.22%)
Aug 18, 2004 5.882 5.882 5.852 5.873 106,755 -0.00(-0.07%)
Aug 17, 2004 5.839 5.878 5.839 5.878 80,592 +0.03(+0.59%)
Aug 16, 2004 5.839 5.852 5.830 5.843 53,260 +0.00(+0.07%)
Aug 13, 2004 5.843 5.843 5.818 5.839 103,718 +0.00(+0.00%)
Aug 12, 2004 5.839 5.839 5.826 5.839 34,806 +0.01(+0.22%)
Aug 11, 2004 5.860 5.860 5.809 5.826 107,689 -0.06(-1.02%)
Aug 10, 2004 5.933 5.933 5.839 5.886 95,776 -0.05(-0.79%)
Aug 09, 2004 5.929 5.950 5.869 5.933 161,418 +0.01(+0.22%)
Aug 06, 2004 5.916 5.937 5.908 5.920 107,689 +0.03(+0.44%)
Aug 05, 2004 5.886 5.895 5.873 5.895 73,116 +0.01(+0.15%)
Aug 04, 2004 5.865 5.912 5.865 5.886 105,353 -0.02(-0.36%)
Aug 03, 2004 5.856 5.908 5.856 5.908 291,533 +0.06(+1.02%)
Aug 02, 2004 5.852 5.856 5.843 5.848 60,969 +0.01(+0.15%)
Jul 30, 2004 5.826 5.843 5.805 5.839 29,900 +0.03(+0.59%)
Jul 29, 2004 5.805 5.813 5.792 5.805 127,545 +0.00(+0.00%)
Jul 28, 2004 5.813 5.813 5.788 5.805 55,129 -0.00(-0.07%)
Jul 27, 2004 5.830 5.830 5.779 5.809 32,704 -0.02(-0.29%)
Jul 26, 2004 5.886 5.895 5.779 5.826 128,713 -0.06(-0.95%)
Jul 23, 2004 5.801 5.886 5.758 5.882 200,195 +0.11(+1.93%)
Jul 22, 2004 5.676 5.822 5.676 5.771 311,856 +0.07(+1.28%)
Jul 21, 2004 5.779 5.779 5.698 5.698 129,648 -0.04(-0.75%)
Jul 20, 2004 5.758 5.758 5.736 5.741 186,646 -0.03(-0.52%)
Jul 19, 2004 5.762 5.779 5.715 5.771 106,288 +0.01(+0.22%)
Jul 16, 2004 5.728 5.758 5.702 5.758 130,115 +0.03(+0.52%)
Jul 15, 2004 5.715 5.749 5.707 5.728 104,653 +0.02(+0.38%)
Jul 14, 2004 5.723 5.723 5.706 5.706 146,934 -0.01(-0.15%)
Jul 13, 2004 5.723 5.741 5.711 5.715 46,486 +0.01(+0.15%)
Jul 12, 2004 5.706 5.719 5.706 5.706 53,260 +0.01(+0.23%)
Jul 09, 2004 5.659 5.693 5.659 5.693 49,056 +0.03(+0.53%)
Jul 08, 2004 5.629 5.668 5.629 5.664 43,216 +0.01(+0.23%)
Jul 07, 2004 5.651 5.651 5.616 5.651 64,006 +0.01(+0.15%)
Jul 06, 2004 5.672 5.676 5.629 5.642 92,038 -0.04(-0.75%)
Jul 02, 2004 5.595 5.693 5.595 5.685 136,189 +0.11(+2.00%)
Jul 01, 2004 5.565 5.574 5.531 5.574 104,419 +0.05(+0.85%)
Jun 30, 2004 5.505 5.544 5.492 5.527 88,768 +0.02(+0.39%)
Jun 29, 2004 5.501 5.518 5.488 5.505 31,302 +0.00(+0.08%)
Jun 28, 2004 5.535 5.535 5.484 5.501 35,974 +0.01(+0.16%)
Jun 25, 2004 5.492 5.522 5.488 5.492 77,555 -0.02(-0.39%)
Jun 24, 2004 5.479 5.522 5.475 5.514 45,318 +0.04(+0.70%)
Jun 23, 2004 5.497 5.509 5.471 5.475 105,821 -0.03(-0.62%)
Jun 22, 2004 5.522 5.522 5.488 5.509 122,406 +0.00(+0.08%)
Jun 21, 2004 5.544 5.544 5.501 5.505 69,145 -0.01(-0.23%)
Jun 18, 2004 5.522 5.531 5.479 5.518 78,489 +0.02(+0.31%)
Jun 17, 2004 5.586 5.586 5.501 5.501 65,408 -0.03(-0.62%)
Jun 16, 2004 5.586 5.586 5.509 5.535 99,981 -0.03(-0.46%)
Jun 15, 2004 5.527 5.565 5.509 5.561 107,222 +0.03(+0.62%)
Jun 14, 2004 5.574 5.574 5.492 5.527 87,133 -0.03(-0.46%)
Jun 10, 2004 5.552 5.569 5.527 5.552 99,513 +0.00(+0.08%)
Jun 09, 2004 5.642 5.642 5.544 5.548 99,280 -0.10(-1.82%)
Jun 08, 2004 5.651 5.655 5.629 5.651 83,629 +0.01(+0.23%)
Jun 07, 2004 5.629 5.651 5.608 5.638 73,584 +0.02(+0.38%)
Jun 04, 2004 5.574 5.616 5.574 5.616 78,022 +0.06(+1.00%)
Jun 03, 2004 5.578 5.582 5.539 5.561 100,681 -0.01(-0.15%)
Jun 02, 2004 5.591 5.599 5.565 5.569 177,069 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.