Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 -0.030 (-0.36%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.017 6.017 5.971 5.979 378,839 -0.02(-0.41%)
Sep 29, 2004 6.046 6.046 5.996 6.004 419,326 -0.04(-0.69%)
Sep 28, 2004 6.021 6.050 6.008 6.046 292,323 +0.03(+0.55%)
Sep 27, 2004 5.988 6.025 5.988 6.013 262,199 +0.02(+0.42%)
Sep 24, 2004 5.975 6.000 5.967 5.988 300,035 +0.00(+0.07%)
Sep 23, 2004 5.992 6.004 5.975 5.984 340,039 -0.01(-0.14%)
Sep 22, 2004 5.988 6.000 5.967 5.992 332,087 +0.00(+0.07%)
Sep 21, 2004 5.971 5.996 5.955 5.988 441,738 +0.02(+0.28%)
Sep 20, 2004 5.992 5.996 5.967 5.971 246,052 +0.01(+0.14%)
Sep 17, 2004 5.959 5.975 5.959 5.963 197,131 -0.01(-0.14%)
Sep 16, 2004 5.971 6.017 5.963 5.971 474,272 +0.02(+0.28%)
Sep 15, 2004 5.959 5.979 5.955 5.955 327,749 -0.00(-0.07%)
Sep 14, 2004 5.971 5.975 5.955 5.959 291,118 -0.01(-0.14%)
Sep 13, 2004 5.971 5.992 5.963 5.967 292,805 -0.00(-0.07%)
Sep 10, 2004 5.963 5.988 5.959 5.971 188,937 +0.01(+0.14%)
Sep 09, 2004 5.955 5.967 5.942 5.963 314,494 +0.02(+0.35%)
Sep 08, 2004 5.979 5.996 5.942 5.942 368,959 -0.09(-1.51%)
Sep 07, 2004 6.008 6.033 5.934 6.033 530,423 +0.03(+0.55%)
Sep 03, 2004 6.017 6.025 5.996 6.000 220,507 -0.01(-0.14%)
Sep 02, 2004 6.038 6.038 6.000 6.008 226,291 -0.02(-0.41%)
Sep 01, 2004 6.054 6.054 6.021 6.033 211,350 -0.00(-0.07%)
Aug 31, 2004 6.013 6.038 6.008 6.038 265,573 +0.02(+0.34%)
Aug 30, 2004 6.017 6.046 5.992 6.017 403,420 +0.00(+0.00%)
Aug 27, 2004 6.025 6.046 6.013 6.017 285,575 +0.00(+0.00%)
Aug 26, 2004 5.996 6.017 5.984 6.017 247,498 +0.03(+0.55%)
Aug 25, 2004 5.967 6.033 5.967 5.984 564,162 +0.02(+0.28%)
Aug 24, 2004 5.975 6.017 5.963 5.967 484,876 -0.01(-0.14%)
Aug 23, 2004 6.000 6.000 5.946 5.975 505,842 -0.00(-0.07%)
Aug 20, 2004 6.008 6.013 5.967 5.979 287,985 -0.02(-0.35%)
Aug 19, 2004 5.971 6.000 5.946 6.000 466,078 +0.03(+0.49%)
Aug 18, 2004 5.979 5.996 5.946 5.971 501,745 -0.01(-0.14%)
Aug 17, 2004 5.967 5.992 5.926 5.979 433,785 +0.02(+0.42%)
Aug 16, 2004 5.896 5.963 5.896 5.955 500,781 +0.07(+1.13%)
Aug 13, 2004 5.876 5.901 5.867 5.888 262,922 +0.02(+0.35%)
Aug 12, 2004 5.855 5.896 5.851 5.867 278,345 +0.01(+0.21%)
Aug 11, 2004 5.843 5.872 5.843 5.855 176,888 -0.02(-0.28%)
Aug 10, 2004 5.867 5.884 5.859 5.872 293,287 +0.01(+0.14%)
Aug 09, 2004 5.880 5.888 5.855 5.863 288,708 -0.02(-0.28%)
Aug 06, 2004 5.880 5.934 5.872 5.880 370,645 +0.01(+0.14%)
Aug 05, 2004 5.863 5.872 5.859 5.872 261,235 +0.01(+0.14%)
Aug 04, 2004 5.859 5.880 5.834 5.863 283,888 +0.01(+0.21%)
Aug 03, 2004 5.793 5.855 5.789 5.851 319,073 +0.06(+1.08%)
Aug 02, 2004 5.797 5.809 5.784 5.789 330,400 -0.01(-0.14%)
Jul 30, 2004 5.772 5.801 5.764 5.797 224,845 +0.04(+0.72%)
Jul 29, 2004 5.718 5.755 5.710 5.755 267,019 +0.04(+0.65%)
Jul 28, 2004 5.706 5.743 5.693 5.718 146,764 +0.02(+0.36%)
Jul 27, 2004 5.730 5.751 5.689 5.697 234,485 -0.05(-0.94%)
Jul 26, 2004 5.718 5.760 5.718 5.751 173,514 +0.00(+0.07%)
Jul 23, 2004 5.743 5.747 5.706 5.747 277,381 +0.02(+0.36%)
Jul 22, 2004 5.735 5.751 5.714 5.726 238,341 -0.02(-0.36%)
Jul 21, 2004 5.739 5.768 5.739 5.747 360,765 -0.02(-0.36%)
Jul 20, 2004 5.768 5.789 5.747 5.768 246,052 -0.02(-0.36%)
Jul 19, 2004 5.768 5.797 5.764 5.789 212,555 +0.02(+0.43%)
Jul 16, 2004 5.747 5.768 5.743 5.764 251,113 -0.01(-0.14%)
Jul 15, 2004 5.789 5.789 5.751 5.772 254,969 +0.00(+0.00%)
Jul 14, 2004 5.768 5.784 5.739 5.772 259,548 -0.01(-0.22%)
Jul 13, 2004 5.780 5.801 5.776 5.784 408,722 +0.01(+0.14%)
Jul 12, 2004 5.768 5.784 5.764 5.776 162,187 -0.01(-0.14%)
Jul 09, 2004 5.747 5.784 5.726 5.784 195,444 +0.04(+0.65%)
Jul 08, 2004 5.693 5.747 5.689 5.747 148,210 +0.06(+1.02%)
Jul 07, 2004 5.656 5.689 5.647 5.689 302,445 +0.03(+0.51%)
Jul 06, 2004 5.664 5.672 5.643 5.660 286,539 +0.01(+0.22%)
Jul 02, 2004 5.585 5.693 5.585 5.647 867,330 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.