Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.515 5.523 5.469 5.523 234,485 +0.03(+0.53%)
May 27, 2004 5.452 5.498 5.452 5.494 287,262 +0.04(+0.68%)
May 26, 2004 5.436 5.469 5.415 5.457 342,931 +0.02(+0.38%)
May 25, 2004 5.399 5.444 5.394 5.436 683,212 +0.04(+0.69%)
May 24, 2004 5.386 5.436 5.386 5.399 401,974 -0.00(-0.08%)
May 21, 2004 5.428 5.461 5.399 5.403 477,887 -0.02(-0.46%)
May 20, 2004 5.415 5.457 5.394 5.428 548,016 +0.02(+0.31%)
May 19, 2004 5.448 5.448 5.394 5.411 370,886 -0.02(-0.38%)
May 18, 2004 5.444 5.473 5.415 5.432 401,251 +0.00(+0.00%)
May 17, 2004 5.477 5.486 5.423 5.432 340,521 -0.05(-0.83%)
May 14, 2004 5.419 5.482 5.394 5.477 277,381 +0.06(+1.07%)
May 13, 2004 5.469 5.469 5.390 5.419 186,527 -0.02(-0.46%)
May 12, 2004 5.519 5.535 5.436 5.444 337,148 -0.07(-1.35%)
May 11, 2004 5.399 5.519 5.399 5.519 590,912 +0.11(+1.99%)
May 10, 2004 5.502 5.502 5.369 5.411 575,971 -0.10(-1.81%)
May 07, 2004 5.643 5.643 5.477 5.511 947,340 -0.15(-2.71%)
May 06, 2004 5.656 5.685 5.635 5.664 426,556 -0.01(-0.15%)
May 05, 2004 5.623 5.677 5.614 5.672 530,423 +0.04(+0.74%)
May 04, 2004 5.668 5.689 5.614 5.631 655,498 -0.04(-0.66%)
May 03, 2004 5.701 5.710 5.647 5.668 417,157 -0.01(-0.22%)
Apr 30, 2004 5.701 5.710 5.664 5.681 255,210 +0.02(+0.29%)
Apr 29, 2004 5.623 5.718 5.606 5.664 523,675 +0.04(+0.74%)
Apr 28, 2004 5.623 5.635 5.606 5.623 319,314 +0.01(+0.22%)
Apr 27, 2004 5.664 5.677 5.602 5.610 562,475 -0.04(-0.66%)
Apr 26, 2004 5.664 5.697 5.647 5.647 428,484 -0.04(-0.73%)
Apr 23, 2004 5.714 5.722 5.668 5.689 352,571 -0.02(-0.36%)
Apr 22, 2004 5.672 5.735 5.672 5.710 388,479 +0.02(+0.29%)
Apr 21, 2004 5.610 5.693 5.602 5.693 635,014 +0.01(+0.15%)
Apr 20, 2004 5.784 5.784 5.685 5.685 428,484 -0.09(-1.58%)
Apr 19, 2004 5.805 5.805 5.747 5.776 350,161 -0.02(-0.43%)
Apr 16, 2004 5.668 5.801 5.668 5.801 372,814 +0.14(+2.42%)
Apr 15, 2004 5.685 5.714 5.643 5.664 601,998 -0.02(-0.37%)
Apr 14, 2004 5.706 5.718 5.652 5.685 657,667 -0.04(-0.72%)
Apr 13, 2004 5.809 5.818 5.718 5.726 670,922 -0.09(-1.57%)
Apr 12, 2004 5.921 5.921 5.793 5.818 583,442 -0.10(-1.61%)
Apr 08, 2004 5.884 5.938 5.859 5.913 265,573 +0.02(+0.28%)
Apr 07, 2004 5.789 5.896 5.784 5.896 519,338 +0.09(+1.57%)
Apr 06, 2004 5.892 5.892 5.797 5.805 1,089,766 -0.09(-1.48%)
Apr 05, 2004 6.100 6.121 5.851 5.892 890,707 -0.22(-3.66%)
Apr 02, 2004 6.183 6.183 6.116 6.116 372,814 -0.07(-1.14%)
Apr 01, 2004 6.187 6.208 6.179 6.187 344,859 +0.00(+0.00%)
Mar 31, 2004 6.162 6.187 6.162 6.187 187,973 +0.03(+0.54%)
Mar 30, 2004 6.141 6.154 6.141 6.154 186,045 +0.03(+0.47%)
Mar 29, 2004 6.154 6.158 6.116 6.125 381,972 -0.01(-0.20%)
Mar 26, 2004 6.174 6.174 6.121 6.137 402,697 -0.01(-0.20%)
Mar 25, 2004 6.204 6.204 6.145 6.150 319,555 -0.05(-0.87%)
Mar 24, 2004 6.183 6.204 6.154 6.204 245,812 +0.04(+0.67%)
Mar 23, 2004 6.166 6.183 6.121 6.162 295,215 +0.02(+0.34%)
Mar 22, 2004 6.158 6.162 6.129 6.141 214,965 +0.00(+0.00%)
Mar 19, 2004 6.179 6.183 6.129 6.141 210,627 -0.03(-0.47%)
Mar 18, 2004 6.174 6.183 6.154 6.170 227,255 +0.00(+0.07%)
Mar 17, 2004 6.204 6.204 6.150 6.166 400,769 -0.02(-0.34%)
Mar 16, 2004 6.208 6.216 6.179 6.187 685,622 -0.00(-0.07%)
Mar 15, 2004 6.199 6.208 6.170 6.191 300,276 +0.01(+0.13%)
Mar 12, 2004 6.199 6.199 6.166 6.183 217,133 +0.01(+0.20%)
Mar 11, 2004 6.204 6.204 6.158 6.170 338,593 -0.02(-0.33%)
Mar 10, 2004 6.208 6.208 6.145 6.191 454,993 -0.01(-0.20%)
Mar 09, 2004 6.191 6.204 6.174 6.204 413,301 +0.01(+0.20%)
Mar 08, 2004 6.208 6.212 6.183 6.191 448,004 -0.02(-0.33%)
Mar 05, 2004 6.162 6.224 6.158 6.212 728,037 +0.06(+1.01%)
Mar 04, 2004 6.141 6.154 6.129 6.150 278,345 +0.02(+0.41%)
Mar 03, 2004 6.158 6.158 6.121 6.125 234,003 -0.03(-0.54%)
Mar 02, 2004 6.121 6.162 6.108 6.158 317,145 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.