Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.911 5.911 5.837 5.837 183,488 -0.07(-1.11%)
Sep 29, 2004 5.882 5.911 5.837 5.903 438,265 +0.02(+0.42%)
Sep 28, 2004 5.898 5.911 5.874 5.878 164,870 +0.00(+0.07%)
Sep 27, 2004 5.870 5.882 5.858 5.874 293,238 +0.02(+0.28%)
Sep 24, 2004 5.837 5.886 5.825 5.858 240,323 +0.02(+0.35%)
Sep 23, 2004 5.817 5.837 5.817 5.837 254,532 +0.02(+0.28%)
Sep 22, 2004 5.809 5.821 5.772 5.821 311,122 +0.02(+0.35%)
Sep 21, 2004 5.813 5.813 5.772 5.801 157,275 +0.00(+0.00%)
Sep 20, 2004 5.801 5.817 5.796 5.801 132,288 +0.00(+0.00%)
Sep 17, 2004 5.805 5.821 5.801 5.801 148,456 -0.01(-0.14%)
Sep 16, 2004 5.817 5.833 5.805 5.809 198,677 -0.01(-0.14%)
Sep 15, 2004 5.817 5.825 5.801 5.817 154,826 +0.02(+0.35%)
Sep 14, 2004 5.801 5.813 5.792 5.796 108,525 +0.00(+0.00%)
Sep 13, 2004 5.801 5.817 5.788 5.796 152,131 +0.01(+0.14%)
Sep 10, 2004 5.801 5.809 5.784 5.788 83,537 +0.00(+0.00%)
Sep 09, 2004 5.780 5.801 5.780 5.788 87,212 +0.01(+0.14%)
Sep 08, 2004 5.784 5.796 5.764 5.780 156,540 -0.04(-0.63%)
Sep 07, 2004 5.813 5.833 5.801 5.817 198,432 +0.00(+0.07%)
Sep 03, 2004 5.805 5.825 5.801 5.813 81,087 +0.01(+0.14%)
Sep 02, 2004 5.829 5.837 5.801 5.805 276,580 +0.01(+0.14%)
Sep 01, 2004 5.813 5.813 5.784 5.796 103,625 +0.00(+0.00%)
Aug 31, 2004 5.788 5.809 5.768 5.796 145,026 +0.02(+0.35%)
Aug 30, 2004 5.801 5.813 5.772 5.776 107,790 -0.02(-0.28%)
Aug 27, 2004 5.788 5.809 5.784 5.792 104,605 +0.01(+0.14%)
Aug 26, 2004 5.764 5.784 5.760 5.784 191,572 +0.04(+0.71%)
Aug 25, 2004 5.735 5.792 5.735 5.743 176,629 +0.01(+0.14%)
Aug 24, 2004 5.756 5.772 5.731 5.735 201,616 -0.02(-0.35%)
Aug 23, 2004 5.756 5.788 5.735 5.756 176,874 +0.01(+0.21%)
Aug 20, 2004 5.723 5.760 5.723 5.743 170,749 +0.01(+0.21%)
Aug 19, 2004 5.703 5.735 5.703 5.731 133,757 -0.00(-0.07%)
Aug 18, 2004 5.723 5.735 5.711 5.735 99,461 +0.02(+0.36%)
Aug 17, 2004 5.723 5.723 5.694 5.715 100,685 +0.02(+0.36%)
Aug 16, 2004 5.707 5.719 5.690 5.694 133,023 +0.00(+0.07%)
Aug 13, 2004 5.707 5.723 5.690 5.690 98,971 -0.02(-0.29%)
Aug 12, 2004 5.678 5.719 5.678 5.707 117,589 +0.02(+0.29%)
Aug 11, 2004 5.682 5.698 5.678 5.690 146,741 -0.04(-0.64%)
Aug 10, 2004 5.764 5.776 5.711 5.727 119,549 -0.03(-0.50%)
Aug 09, 2004 5.756 5.764 5.731 5.756 110,485 +0.00(+0.00%)
Aug 06, 2004 5.715 5.796 5.715 5.756 155,561 +0.06(+1.00%)
Aug 05, 2004 5.715 5.715 5.686 5.698 150,661 +0.00(+0.00%)
Aug 04, 2004 5.703 5.703 5.686 5.698 196,227 +0.00(+0.00%)
Aug 03, 2004 5.686 5.711 5.678 5.698 199,412 +0.02(+0.29%)
Aug 02, 2004 5.686 5.690 5.682 5.682 166,585 +0.04(+0.65%)
Jul 30, 2004 5.654 5.654 5.609 5.645 144,537 +0.03(+0.51%)
Jul 29, 2004 5.584 5.621 5.584 5.617 108,035 +0.04(+0.73%)
Jul 28, 2004 5.592 5.596 5.572 5.576 90,396 +0.01(+0.22%)
Jul 27, 2004 5.592 5.592 5.560 5.564 173,199 -0.02(-0.29%)
Jul 26, 2004 5.556 5.588 5.556 5.580 107,055 +0.04(+0.81%)
Jul 23, 2004 5.556 5.572 5.531 5.535 84,517 -0.02(-0.37%)
Jul 22, 2004 5.572 5.592 5.552 5.556 125,183 -0.04(-0.66%)
Jul 21, 2004 5.637 5.674 5.592 5.592 92,601 -0.01(-0.22%)
Jul 20, 2004 5.654 5.654 5.572 5.605 218,520 -0.04(-0.65%)
Jul 19, 2004 5.613 5.645 5.584 5.641 114,894 +0.03(+0.51%)
Jul 16, 2004 5.596 5.613 5.572 5.613 170,749 +0.02(+0.44%)
Jul 15, 2004 5.592 5.596 5.564 5.588 166,830 -0.01(-0.15%)
Jul 14, 2004 5.609 5.621 5.572 5.596 91,621 -0.03(-0.58%)
Jul 13, 2004 5.654 5.654 5.629 5.629 109,015 -0.02(-0.43%)
Jul 12, 2004 5.645 5.678 5.625 5.654 111,709 +0.01(+0.14%)
Jul 09, 2004 5.654 5.686 5.613 5.645 119,304 +0.02(+0.36%)
Jul 08, 2004 5.592 5.625 5.588 5.625 125,918 +0.04(+0.73%)
Jul 07, 2004 5.580 5.592 5.556 5.584 168,544 +0.02(+0.37%)
Jul 06, 2004 5.572 5.592 5.539 5.564 170,994 +0.01(+0.22%)
Jul 02, 2004 5.458 5.564 5.458 5.552 306,222 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.