Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.008 6.017 5.978 6.008 195,928 +0.03(+0.51%)
Aug 30, 2004 5.964 5.999 5.964 5.978 106,118 +0.00(+0.00%)
Aug 27, 2004 5.960 5.982 5.951 5.978 99,227 +0.03(+0.51%)
Aug 26, 2004 5.964 5.982 5.943 5.947 183,295 -0.02(-0.36%)
Aug 25, 2004 5.995 5.999 5.969 5.969 103,362 +0.00(+0.07%)
Aug 24, 2004 5.995 6.008 5.964 5.964 193,402 -0.03(-0.51%)
Aug 23, 2004 6.012 6.056 5.978 5.995 224,640 -0.04(-0.65%)
Aug 20, 2004 5.964 6.086 5.964 6.034 168,595 +0.06(+0.95%)
Aug 19, 2004 6.030 6.030 5.956 5.978 137,356 -0.01(-0.15%)
Aug 18, 2004 5.934 5.995 5.934 5.986 161,704 +0.05(+0.88%)
Aug 17, 2004 5.938 5.978 5.930 5.934 180,769 +0.00(+0.00%)
Aug 16, 2004 5.960 5.960 5.921 5.934 118,751 -0.01(-0.15%)
Aug 13, 2004 5.934 5.978 5.930 5.943 161,015 -0.01(-0.22%)
Aug 12, 2004 5.947 5.973 5.912 5.956 144,247 -0.03(-0.51%)
Aug 11, 2004 5.969 5.986 5.947 5.986 186,281 +0.02(+0.36%)
Aug 10, 2004 5.978 5.986 5.938 5.964 162,623 +0.00(+0.00%)
Aug 09, 2004 5.934 5.986 5.934 5.964 156,880 +0.02(+0.29%)
Aug 06, 2004 5.899 5.973 5.899 5.947 158,029 +0.07(+1.11%)
Aug 05, 2004 5.877 5.882 5.847 5.882 200,752 +0.01(+0.15%)
Aug 04, 2004 5.856 5.873 5.834 5.873 142,410 +0.00(+0.07%)
Aug 03, 2004 5.803 5.869 5.803 5.869 173,878 +0.04(+0.75%)
Aug 02, 2004 5.847 5.860 5.799 5.825 244,164 +0.01(+0.15%)
Jul 30, 2004 5.795 5.838 5.795 5.816 115,306 +0.03(+0.53%)
Jul 29, 2004 5.747 5.816 5.747 5.786 175,486 +0.02(+0.30%)
Jul 28, 2004 5.751 5.786 5.751 5.769 121,048 +0.02(+0.30%)
Jul 27, 2004 5.725 5.760 5.725 5.751 143,788 +0.02(+0.38%)
Jul 26, 2004 5.725 5.764 5.721 5.729 79,933 +0.00(+0.08%)
Jul 23, 2004 5.795 5.808 5.721 5.725 148,382 -0.03(-0.53%)
Jul 22, 2004 5.747 5.782 5.747 5.755 89,121 -0.01(-0.15%)
Jul 21, 2004 5.821 5.825 5.738 5.764 118,062 -0.04(-0.75%)
Jul 20, 2004 5.830 5.830 5.799 5.808 160,555 -0.02(-0.37%)
Jul 19, 2004 5.795 5.834 5.795 5.830 166,068 +0.01(+0.15%)
Jul 16, 2004 5.760 5.830 5.760 5.821 117,373 +0.05(+0.83%)
Jul 15, 2004 5.712 5.786 5.712 5.773 147,233 +0.01(+0.23%)
Jul 14, 2004 5.738 5.803 5.738 5.760 202,819 +0.00(+0.08%)
Jul 13, 2004 5.769 5.786 5.703 5.755 187,200 -0.03(-0.45%)
Jul 12, 2004 5.769 5.786 5.738 5.782 105,429 +0.02(+0.30%)
Jul 09, 2004 5.716 5.764 5.708 5.764 149,071 +0.03(+0.46%)
Jul 08, 2004 5.690 5.742 5.690 5.738 144,247 +0.02(+0.30%)
Jul 07, 2004 5.703 5.721 5.673 5.721 157,569 +0.03(+0.46%)
Jul 06, 2004 5.655 5.699 5.655 5.695 119,211 +0.00(+0.08%)
Jul 02, 2004 5.634 5.690 5.599 5.690 262,769 +0.09(+1.63%)
Jul 01, 2004 5.590 5.599 5.551 5.599 71,205 +0.07(+1.26%)
Jun 30, 2004 5.499 5.564 5.473 5.529 132,533 +0.06(+1.11%)
Jun 29, 2004 5.464 5.516 5.464 5.468 181,687 -0.04(-0.71%)
Jun 28, 2004 5.525 5.538 5.486 5.507 200,063 +0.00(+0.08%)
Jun 25, 2004 5.525 5.551 5.464 5.503 222,803 -0.05(-0.86%)
Jun 24, 2004 5.490 5.568 5.490 5.551 164,920 +0.03(+0.63%)
Jun 23, 2004 5.507 5.529 5.503 5.516 140,802 -0.01(-0.24%)
Jun 22, 2004 5.525 5.547 5.490 5.529 227,396 +0.03(+0.55%)
Jun 21, 2004 5.538 5.538 5.499 5.499 123,575 -0.01(-0.24%)
Jun 18, 2004 5.568 5.573 5.507 5.512 223,492 -0.04(-0.78%)
Jun 17, 2004 5.555 5.564 5.520 5.555 113,698 +0.01(+0.16%)
Jun 16, 2004 5.603 5.603 5.529 5.547 178,012 -0.03(-0.47%)
Jun 15, 2004 5.529 5.590 5.525 5.573 211,088 +0.04(+0.79%)
Jun 14, 2004 5.612 5.625 5.516 5.529 161,245 -0.13(-2.38%)
Jun 10, 2004 5.673 5.695 5.664 5.664 171,351 -0.03(-0.54%)
Jun 09, 2004 5.690 5.703 5.673 5.695 165,838 +0.01(+0.23%)
Jun 08, 2004 5.616 5.681 5.594 5.681 228,545 +0.04(+0.77%)
Jun 07, 2004 5.629 5.651 5.586 5.638 171,581 +0.03(+0.62%)
Jun 04, 2004 5.638 5.647 5.594 5.603 197,306 -0.03(-0.54%)
Jun 03, 2004 5.699 5.699 5.634 5.634 240,719 -0.05(-0.84%)
Jun 02, 2004 5.721 5.721 5.673 5.681 319,504 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.