Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.67 +0.03 (+0.29%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.321 6.350 6.312 6.312 46,426 -0.01(-0.15%)
May 27, 2004 6.302 6.321 6.288 6.321 70,272 +0.03(+0.53%)
May 26, 2004 6.236 6.288 6.236 6.288 47,481 +0.05(+0.76%)
May 25, 2004 6.208 6.246 6.203 6.241 74,282 +0.05(+0.77%)
May 24, 2004 6.175 6.250 6.170 6.193 154,684 +0.01(+0.23%)
May 21, 2004 6.184 6.208 6.175 6.179 32,076 +0.00(+0.00%)
May 20, 2004 6.151 6.179 6.137 6.179 108,046 +0.04(+0.70%)
May 19, 2004 6.056 6.156 6.047 6.137 199,211 +0.07(+1.09%)
May 18, 2004 6.113 6.118 6.066 6.070 70,061 -0.03(-0.47%)
May 17, 2004 6.113 6.151 6.099 6.099 76,603 -0.01(-0.23%)
May 14, 2004 6.009 6.122 6.009 6.113 116,066 +0.10(+1.73%)
May 13, 2004 6.066 6.094 5.923 6.009 114,799 -0.04(-0.63%)
May 12, 2004 6.103 6.122 6.042 6.047 95,174 -0.04(-0.70%)
May 11, 2004 5.957 6.089 5.957 6.089 133,581 +0.11(+1.82%)
May 10, 2004 6.018 6.066 5.966 5.980 146,665 -0.09(-1.41%)
May 07, 2004 6.170 6.175 6.018 6.066 286,366 -0.11(-1.84%)
May 06, 2004 6.246 6.246 6.170 6.179 80,402 -0.07(-1.06%)
May 05, 2004 6.283 6.293 6.137 6.246 238,462 -0.08(-1.20%)
May 04, 2004 6.326 6.326 6.298 6.321 128,516 -0.00(-0.07%)
May 03, 2004 6.326 6.392 6.279 6.326 114,799 +0.00(+0.07%)
Apr 30, 2004 6.269 6.359 6.269 6.321 100,449 +0.00(+0.00%)
Apr 29, 2004 6.326 6.345 6.302 6.321 136,535 -0.01(-0.15%)
Apr 28, 2004 6.383 6.383 6.326 6.331 109,524 -0.04(-0.67%)
Apr 27, 2004 6.364 6.374 6.326 6.374 130,627 +0.01(+0.22%)
Apr 26, 2004 6.397 6.397 6.359 6.359 139,490 -0.03(-0.52%)
Apr 23, 2004 6.421 6.421 6.374 6.392 149,619 -0.01(-0.15%)
Apr 22, 2004 6.359 6.445 6.359 6.402 123,241 +0.02(+0.37%)
Apr 21, 2004 6.435 6.435 6.369 6.378 161,648 -0.05(-0.74%)
Apr 20, 2004 6.511 6.511 6.426 6.426 174,310 -0.06(-0.95%)
Apr 19, 2004 6.539 6.558 6.487 6.487 146,243 -0.03(-0.44%)
Apr 16, 2004 6.464 6.516 6.445 6.516 133,792 +0.05(+0.81%)
Apr 15, 2004 6.464 6.511 6.421 6.464 151,096 +0.01(+0.15%)
Apr 14, 2004 6.492 6.516 6.454 6.454 173,465 -0.08(-1.23%)
Apr 13, 2004 6.577 6.577 6.506 6.535 90,742 -0.07(-1.01%)
Apr 12, 2004 6.610 6.639 6.587 6.601 116,910 -0.02(-0.36%)
Apr 08, 2004 6.658 6.667 6.615 6.625 164,180 -0.02(-0.29%)
Apr 07, 2004 6.644 6.663 6.577 6.644 195,624 +0.04(+0.65%)
Apr 06, 2004 6.625 6.639 6.592 6.601 159,538 -0.02(-0.36%)
Apr 05, 2004 6.828 6.828 6.625 6.625 262,942 -0.23(-3.39%)
Apr 02, 2004 6.890 6.914 6.824 6.857 154,262 -0.08(-1.16%)
Apr 01, 2004 6.909 6.942 6.909 6.937 103,193 +0.01(+0.14%)
Mar 31, 2004 6.966 6.990 6.928 6.928 127,461 -0.04(-0.54%)
Mar 30, 2004 6.966 6.990 6.956 6.966 198,367 +0.01(+0.14%)
Mar 29, 2004 6.975 7.004 6.952 6.956 195,413 -0.01(-0.20%)
Mar 26, 2004 7.056 7.056 6.971 6.971 99,394 -0.04(-0.54%)
Mar 25, 2004 7.042 7.042 6.975 7.009 144,977 -0.00(-0.07%)
Mar 24, 2004 7.037 7.037 7.013 7.013 99,605 +0.02(+0.34%)
Mar 23, 2004 7.032 7.032 6.985 6.990 80,613 -0.03(-0.47%)
Mar 22, 2004 7.013 7.046 6.994 7.023 114,377 +0.03(+0.41%)
Mar 19, 2004 7.037 7.042 6.994 6.994 114,799 -0.02(-0.27%)
Mar 18, 2004 7.056 7.065 7.013 7.013 183,384 -0.02(-0.34%)
Mar 17, 2004 7.004 7.046 6.994 7.037 92,852 +0.05(+0.68%)
Mar 16, 2004 7.027 7.051 6.966 6.990 137,802 -0.02(-0.27%)
Mar 15, 2004 7.037 7.042 6.975 7.009 90,320 +0.03(+0.41%)
Mar 12, 2004 7.004 7.009 6.966 6.980 106,358 +0.00(+0.00%)
Mar 11, 2004 7.013 7.013 6.975 6.980 70,483 -0.01(-0.14%)
Mar 10, 2004 6.994 6.999 6.975 6.990 94,330 +0.03(+0.41%)
Mar 09, 2004 6.994 7.004 6.947 6.961 87,577 -0.03(-0.41%)
Mar 08, 2004 6.966 7.004 6.914 6.990 124,718 +0.02(+0.34%)
Mar 05, 2004 7.009 7.032 6.923 6.966 197,523 +0.04(+0.55%)
Mar 04, 2004 6.918 6.937 6.881 6.928 81,457 +0.01(+0.21%)
Mar 03, 2004 6.942 6.956 6.866 6.914 147,720 -0.03(-0.48%)
Mar 02, 2004 6.966 6.985 6.947 6.947 115,010 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.