Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.728 5.737 5.691 5.707 254,017 +0.02(+0.29%)
Apr 29, 2004 5.649 5.745 5.632 5.691 521,228 +0.04(+0.74%)
Apr 28, 2004 5.649 5.662 5.632 5.649 317,821 +0.01(+0.22%)
Apr 27, 2004 5.691 5.703 5.628 5.636 559,846 -0.04(-0.66%)
Apr 26, 2004 5.691 5.724 5.674 5.674 426,481 -0.04(-0.73%)
Apr 23, 2004 5.741 5.749 5.695 5.716 350,923 -0.02(-0.36%)
Apr 22, 2004 5.699 5.762 5.699 5.737 386,663 +0.02(+0.29%)
Apr 21, 2004 5.636 5.720 5.628 5.720 632,045 +0.01(+0.15%)
Apr 20, 2004 5.812 5.812 5.712 5.712 426,481 -0.09(-1.58%)
Apr 19, 2004 5.832 5.832 5.774 5.803 348,524 -0.03(-0.43%)
Apr 16, 2004 5.695 5.828 5.695 5.828 371,072 +0.14(+2.42%)
Apr 15, 2004 5.712 5.741 5.670 5.691 599,184 -0.02(-0.36%)
Apr 14, 2004 5.732 5.745 5.678 5.712 654,593 -0.04(-0.72%)
Apr 13, 2004 5.837 5.845 5.745 5.753 667,785 -0.09(-1.57%)
Apr 12, 2004 5.949 5.949 5.820 5.845 580,714 -0.10(-1.61%)
Apr 08, 2004 5.912 5.966 5.887 5.941 264,331 +0.02(+0.28%)
Apr 07, 2004 5.816 5.924 5.812 5.924 516,910 +0.09(+1.57%)
Apr 06, 2004 5.920 5.920 5.824 5.832 1,084,672 -0.09(-1.48%)
Apr 05, 2004 6.128 6.149 5.878 5.920 886,543 -0.23(-3.66%)
Apr 02, 2004 6.212 6.212 6.145 6.145 371,072 -0.07(-1.14%)
Apr 01, 2004 6.216 6.237 6.208 6.216 343,247 +0.00(+0.00%)
Mar 31, 2004 6.191 6.216 6.191 6.216 187,095 +0.03(+0.54%)
Mar 30, 2004 6.170 6.183 6.170 6.183 185,176 +0.03(+0.47%)
Mar 29, 2004 6.183 6.187 6.145 6.153 380,187 -0.01(-0.20%)
Mar 26, 2004 6.203 6.203 6.149 6.166 400,815 -0.01(-0.20%)
Mar 25, 2004 6.233 6.233 6.174 6.178 318,061 -0.05(-0.87%)
Mar 24, 2004 6.212 6.233 6.183 6.233 244,662 +0.04(+0.67%)
Mar 23, 2004 6.195 6.212 6.149 6.191 293,835 +0.02(+0.34%)
Mar 22, 2004 6.187 6.191 6.158 6.170 213,960 +0.00(+0.00%)
Mar 19, 2004 6.208 6.212 6.158 6.170 209,642 -0.03(-0.47%)
Mar 18, 2004 6.203 6.212 6.183 6.199 226,193 +0.00(+0.07%)
Mar 17, 2004 6.233 6.233 6.178 6.195 398,896 -0.02(-0.34%)
Mar 16, 2004 6.237 6.245 6.208 6.216 682,417 -0.00(-0.07%)
Mar 15, 2004 6.228 6.237 6.199 6.220 298,872 +0.01(+0.13%)
Mar 12, 2004 6.228 6.228 6.195 6.212 216,118 +0.01(+0.20%)
Mar 11, 2004 6.233 6.233 6.187 6.199 337,011 -0.02(-0.34%)
Mar 10, 2004 6.237 6.237 6.174 6.220 452,866 -0.01(-0.20%)
Mar 09, 2004 6.220 6.233 6.203 6.233 411,369 +0.01(+0.20%)
Mar 08, 2004 6.237 6.241 6.212 6.220 445,910 -0.02(-0.33%)
Mar 05, 2004 6.191 6.253 6.187 6.241 724,634 +0.06(+1.01%)
Mar 04, 2004 6.170 6.183 6.158 6.178 277,044 +0.03(+0.41%)
Mar 03, 2004 6.187 6.187 6.149 6.153 232,909 -0.03(-0.54%)
Mar 02, 2004 6.149 6.191 6.137 6.187 315,663 +0.05(+0.82%)
Mar 01, 2004 6.191 6.191 6.128 6.137 247,061 -0.01(-0.20%)
Feb 27, 2004 6.145 6.149 6.124 6.149 262,892 +0.02(+0.27%)
Feb 26, 2004 6.103 6.145 6.066 6.133 260,973 +0.05(+0.75%)
Feb 25, 2004 6.049 6.103 6.049 6.087 318,061 +0.05(+0.76%)
Feb 24, 2004 6.053 6.066 6.033 6.041 426,001 -0.02(-0.34%)
Feb 23, 2004 6.066 6.087 6.045 6.062 435,835 +0.01(+0.14%)
Feb 20, 2004 6.078 6.083 6.049 6.053 421,683 -0.02(-0.34%)
Feb 19, 2004 6.108 6.108 6.062 6.074 416,886 -0.02(-0.34%)
Feb 18, 2004 6.158 6.162 6.095 6.095 466,058 -0.05(-0.81%)
Feb 17, 2004 6.149 6.170 6.137 6.145 375,389 +0.00(+0.07%)
Feb 13, 2004 6.166 6.183 6.124 6.141 424,562 -0.03(-0.41%)
Feb 12, 2004 6.187 6.237 6.145 6.166 507,555 +0.00(+0.00%)
Feb 11, 2004 6.166 6.208 6.145 6.166 485,727 -0.05(-0.87%)
Feb 10, 2004 6.233 6.237 6.199 6.220 429,599 +0.00(+0.00%)
Feb 09, 2004 6.187 6.224 6.183 6.220 342,288 +0.03(+0.54%)
Feb 06, 2004 6.174 6.191 6.153 6.187 274,406 +0.03(+0.41%)
Feb 05, 2004 6.187 6.199 6.141 6.162 400,575 -0.03(-0.54%)
Feb 04, 2004 6.224 6.228 6.187 6.195 436,555 -0.00(-0.07%)
Feb 03, 2004 6.199 6.212 6.183 6.199 417,845 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.