Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.414 6.445 6.401 6.445 137,359 +0.03(+0.48%)
Mar 30, 2004 6.401 6.414 6.371 6.414 176,212 +0.00(+0.00%)
Mar 29, 2004 6.410 6.423 6.353 6.414 273,804 +0.01(+0.14%)
Mar 26, 2004 6.406 6.419 6.371 6.406 160,214 +0.00(+0.07%)
Mar 25, 2004 6.432 6.449 6.371 6.401 187,183 -0.03(-0.48%)
Mar 24, 2004 6.414 6.432 6.397 6.432 202,953 +0.04(+0.68%)
Mar 23, 2004 6.410 6.423 6.366 6.388 174,613 +0.00(+0.00%)
Mar 22, 2004 6.423 6.427 6.384 6.388 145,358 -0.03(-0.48%)
Mar 19, 2004 6.401 6.427 6.397 6.419 187,868 +0.02(+0.34%)
Mar 18, 2004 6.388 6.401 6.366 6.397 129,359 +0.01(+0.14%)
Mar 17, 2004 6.375 6.410 6.357 6.388 170,270 +0.03(+0.48%)
Mar 16, 2004 6.366 6.401 6.357 6.357 228,322 +0.01(+0.21%)
Mar 15, 2004 6.344 6.371 6.314 6.344 293,002 +0.03(+0.49%)
Mar 12, 2004 6.375 6.388 6.301 6.314 254,605 -0.05(-0.76%)
Mar 11, 2004 6.441 6.441 6.344 6.362 239,978 -0.11(-1.62%)
Mar 10, 2004 6.471 6.493 6.432 6.467 329,570 +0.04(+0.61%)
Mar 09, 2004 6.454 6.493 6.427 6.427 203,867 -0.01(-0.20%)
Mar 08, 2004 6.436 6.445 6.388 6.441 196,096 +0.03(+0.48%)
Mar 05, 2004 6.366 6.458 6.366 6.410 288,888 +0.07(+1.03%)
Mar 04, 2004 6.353 6.384 6.327 6.344 324,771 -0.00(-0.07%)
Mar 03, 2004 6.327 6.353 6.301 6.349 229,922 +0.04(+0.62%)
Mar 02, 2004 6.296 6.331 6.287 6.309 211,181 +0.03(+0.42%)
Mar 01, 2004 6.287 6.292 6.261 6.283 267,404 +0.02(+0.35%)
Feb 27, 2004 6.252 6.274 6.226 6.261 237,921 +0.02(+0.35%)
Feb 26, 2004 6.266 6.266 6.231 6.239 99,876 +0.00(+0.00%)
Feb 25, 2004 6.252 6.270 6.226 6.239 277,689 +0.03(+0.49%)
Feb 24, 2004 6.252 6.261 6.204 6.209 266,261 -0.03(-0.49%)
Feb 23, 2004 6.239 6.261 6.196 6.239 237,693 +0.02(+0.35%)
Feb 20, 2004 6.266 6.270 6.217 6.217 231,979 -0.07(-1.11%)
Feb 19, 2004 6.327 6.344 6.257 6.287 243,178 -0.04(-0.69%)
Feb 18, 2004 6.349 6.353 6.322 6.331 178,041 +0.00(+0.00%)
Feb 17, 2004 6.371 6.371 6.296 6.331 269,461 -0.04(-0.62%)
Feb 13, 2004 6.388 6.401 6.357 6.371 222,380 -0.02(-0.34%)
Feb 12, 2004 6.406 6.406 6.327 6.392 223,294 -0.04(-0.61%)
Feb 11, 2004 6.388 6.432 6.362 6.432 170,499 +0.07(+1.17%)
Feb 10, 2004 6.427 6.427 6.353 6.357 162,499 -0.05(-0.82%)
Feb 09, 2004 6.388 6.410 6.375 6.410 137,816 +0.05(+0.76%)
Feb 06, 2004 6.318 6.366 6.296 6.362 141,701 +0.07(+1.11%)
Feb 05, 2004 6.401 6.401 6.257 6.292 252,320 -0.09(-1.44%)
Feb 04, 2004 6.401 6.419 6.353 6.384 164,099 -0.02(-0.27%)
Feb 03, 2004 6.366 6.406 6.357 6.401 122,274 +0.02(+0.27%)
Feb 02, 2004 6.340 6.388 6.305 6.384 176,212 +0.08(+1.32%)
Jan 30, 2004 6.301 6.305 6.261 6.301 139,416 +0.04(+0.56%)
Jan 29, 2004 6.257 6.287 6.226 6.266 149,015 +0.01(+0.14%)
Jan 28, 2004 6.244 6.322 6.239 6.257 296,659 +0.04(+0.56%)
Jan 27, 2004 6.283 6.287 6.187 6.222 343,740 -0.03(-0.42%)
Jan 26, 2004 6.331 6.349 6.248 6.248 219,180 -0.10(-1.52%)
Jan 23, 2004 6.410 6.419 6.344 6.344 273,804 -0.04(-0.68%)
Jan 22, 2004 6.419 6.423 6.362 6.388 166,613 -0.01(-0.21%)
Jan 21, 2004 6.353 6.401 6.331 6.401 197,239 +0.07(+1.04%)
Jan 20, 2004 6.318 6.366 6.305 6.336 195,868 +0.02(+0.35%)
Jan 16, 2004 6.314 6.357 6.301 6.314 250,720 +0.03(+0.49%)
Jan 15, 2004 6.305 6.327 6.279 6.283 152,672 -0.01(-0.21%)
Jan 14, 2004 6.266 6.301 6.257 6.296 155,186 +0.03(+0.49%)
Jan 13, 2004 6.322 6.322 6.257 6.266 157,700 -0.07(-1.04%)
Jan 12, 2004 6.279 6.340 6.261 6.331 258,262 +0.08(+1.26%)
Jan 09, 2004 6.217 6.274 6.217 6.252 233,122 +0.04(+0.70%)
Jan 08, 2004 6.204 6.231 6.196 6.209 215,752 +0.00(+0.07%)
Jan 07, 2004 6.200 6.209 6.200 6.204 158,385 +0.04(+0.57%)
Jan 06, 2004 6.112 6.191 6.104 6.169 224,665 +0.07(+1.08%)
Jan 05, 2004 6.073 6.112 6.060 6.104 136,444 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.