Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.385 -0.015 (-0.20%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.416 6.438 6.411 6.438 35,538 +0.04(+0.68%)
Feb 26, 2004 6.411 6.420 6.376 6.394 28,201 -0.01(-0.20%)
Feb 25, 2004 6.390 6.407 6.390 6.407 16,508 +0.04(+0.62%)
Feb 24, 2004 6.385 6.411 6.368 6.368 61,217 -0.01(-0.14%)
Feb 23, 2004 6.368 6.381 6.315 6.376 81,852 +0.01(+0.14%)
Feb 20, 2004 6.381 6.390 6.368 6.368 24,532 +0.01(+0.14%)
Feb 19, 2004 6.337 6.385 6.337 6.359 47,690 +0.03(+0.48%)
Feb 18, 2004 6.315 6.333 6.294 6.329 35,079 +0.04(+0.62%)
Feb 17, 2004 6.263 6.311 6.263 6.289 57,319 +0.00(+0.00%)
Feb 13, 2004 6.350 6.363 6.272 6.289 47,460 -0.06(-0.89%)
Feb 12, 2004 6.376 6.376 6.337 6.346 22,698 -0.03(-0.41%)
Feb 11, 2004 6.372 6.372 6.324 6.372 43,333 -0.02(-0.27%)
Feb 10, 2004 6.372 6.420 6.372 6.390 23,615 +0.03(+0.41%)
Feb 09, 2004 6.350 6.368 6.320 6.363 119,684 +0.00(+0.07%)
Feb 06, 2004 6.368 6.368 6.359 6.359 122,435 -0.01(-0.14%)
Feb 05, 2004 6.411 6.451 6.324 6.368 83,228 -0.04(-0.68%)
Feb 04, 2004 6.394 6.433 6.394 6.411 22,240 +0.03(+0.41%)
Feb 03, 2004 6.320 6.390 6.302 6.385 78,642 +0.07(+1.04%)
Feb 02, 2004 6.259 6.324 6.259 6.320 54,797 +0.02(+0.28%)
Jan 30, 2004 6.276 6.302 6.250 6.302 33,245 +0.03(+0.49%)
Jan 29, 2004 6.298 6.298 6.237 6.272 32,787 -0.02(-0.28%)
Jan 28, 2004 6.311 6.320 6.289 6.289 31,640 -0.01(-0.21%)
Jan 27, 2004 6.259 6.302 6.237 6.302 57,778 +0.04(+0.70%)
Jan 26, 2004 6.276 6.294 6.246 6.259 92,629 -0.01(-0.21%)
Jan 23, 2004 6.298 6.320 6.272 6.272 48,607 -0.01(-0.14%)
Jan 22, 2004 6.259 6.281 6.237 6.281 96,756 +0.03(+0.56%)
Jan 21, 2004 6.254 6.281 6.246 6.246 44,251 -0.01(-0.21%)
Jan 20, 2004 6.250 6.272 6.241 6.259 122,664 +0.01(+0.14%)
Jan 16, 2004 6.263 6.263 6.237 6.250 21,781 +0.00(+0.00%)
Jan 15, 2004 6.233 6.263 6.206 6.250 65,344 +0.03(+0.42%)
Jan 14, 2004 6.215 6.237 6.206 6.224 67,637 -0.01(-0.14%)
Jan 13, 2004 6.215 6.281 6.215 6.233 79,101 +0.03(+0.56%)
Jan 12, 2004 6.202 6.259 6.198 6.198 70,847 +0.01(+0.14%)
Jan 09, 2004 6.145 6.202 6.145 6.189 45,626 +0.05(+0.78%)
Jan 08, 2004 6.128 6.145 6.110 6.141 81,852 +0.02(+0.36%)
Jan 07, 2004 6.115 6.119 6.076 6.119 63,281 +0.03(+0.57%)
Jan 06, 2004 6.093 6.097 6.045 6.084 99,048 -0.01(-0.14%)
Jan 05, 2004 6.032 6.093 6.032 6.093 53,651 +0.07(+1.09%)
Jan 02, 2004 6.028 6.054 6.019 6.028 58,924 -0.02(-0.29%)
Dec 31, 2003 6.028 6.062 6.028 6.045 96,526 +0.03(+0.58%)
Dec 30, 2003 6.028 6.036 5.997 6.010 81,394 -0.03(-0.43%)
Dec 29, 2003 6.049 6.049 5.997 6.036 95,838 +0.00(+0.00%)
Dec 26, 2003 6.019 6.045 5.993 6.036 83,457 +0.04(+0.65%)
Dec 24, 2003 5.997 6.028 5.984 5.997 34,391 +0.01(+0.15%)
Dec 23, 2003 5.975 6.014 5.971 5.988 100,195 +0.00(+0.07%)
Dec 22, 2003 6.019 6.019 5.984 5.984 68,554 -0.03(-0.58%)
Dec 19, 2003 6.028 6.041 5.993 6.019 114,639 +0.00(+0.00%)
Dec 18, 2003 6.019 6.062 6.001 6.019 86,667 +0.00(+0.00%)
Dec 17, 2003 6.019 6.106 6.019 6.019 88,043 -0.02(-0.36%)
Dec 16, 2003 6.041 6.084 6.032 6.041 73,140 -0.02(-0.29%)
Dec 15, 2003 6.124 6.124 6.062 6.058 31,869 -0.05(-0.79%)
Dec 12, 2003 6.124 6.124 6.084 6.106 93,546 -0.01(-0.14%)
Dec 11, 2003 6.124 6.124 6.084 6.115 21,323 -0.01(-0.21%)
Dec 10, 2003 6.049 6.124 6.041 6.128 53,192 +0.04(+0.72%)
Dec 09, 2003 6.097 6.097 6.058 6.084 44,251 -0.01(-0.14%)
Dec 08, 2003 6.084 6.097 6.062 6.093 55,256 +0.03(+0.50%)
Dec 05, 2003 6.071 6.084 6.049 6.062 49,983 +0.01(+0.22%)
Dec 04, 2003 6.054 6.084 6.045 6.049 30,952 -0.01(-0.14%)
Dec 03, 2003 6.062 6.062 6.041 6.058 34,621 +0.01(+0.14%)
Dec 02, 2003 6.036 6.067 6.036 6.049 55,944 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.