Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.145 6.149 6.124 6.149 262,892 +0.02(+0.27%)
Feb 26, 2004 6.103 6.145 6.066 6.133 260,973 +0.05(+0.75%)
Feb 25, 2004 6.049 6.103 6.049 6.087 318,061 +0.05(+0.76%)
Feb 24, 2004 6.053 6.066 6.033 6.041 426,001 -0.02(-0.34%)
Feb 23, 2004 6.066 6.087 6.045 6.062 435,835 +0.01(+0.14%)
Feb 20, 2004 6.078 6.083 6.049 6.053 421,683 -0.02(-0.34%)
Feb 19, 2004 6.108 6.108 6.062 6.074 416,886 -0.02(-0.34%)
Feb 18, 2004 6.158 6.162 6.095 6.095 466,058 -0.05(-0.81%)
Feb 17, 2004 6.149 6.170 6.137 6.145 375,389 +0.00(+0.07%)
Feb 13, 2004 6.166 6.183 6.124 6.141 424,562 -0.03(-0.41%)
Feb 12, 2004 6.187 6.237 6.145 6.166 507,555 +0.00(+0.00%)
Feb 11, 2004 6.166 6.208 6.145 6.166 485,727 -0.05(-0.87%)
Feb 10, 2004 6.233 6.237 6.199 6.220 429,599 +0.00(+0.00%)
Feb 09, 2004 6.187 6.224 6.183 6.220 342,288 +0.03(+0.54%)
Feb 06, 2004 6.174 6.191 6.153 6.187 274,406 +0.03(+0.41%)
Feb 05, 2004 6.187 6.199 6.141 6.162 400,575 -0.03(-0.54%)
Feb 04, 2004 6.224 6.228 6.187 6.195 436,555 -0.00(-0.07%)
Feb 03, 2004 6.199 6.212 6.183 6.199 417,845 +0.00(+0.07%)
Feb 02, 2004 6.220 6.220 6.166 6.195 542,815 +0.03(+0.41%)
Jan 30, 2004 6.141 6.212 6.124 6.170 460,302 +0.04(+0.68%)
Jan 29, 2004 6.149 6.149 6.087 6.128 431,758 -0.03(-0.54%)
Jan 28, 2004 6.199 6.208 6.153 6.162 399,376 -0.01(-0.20%)
Jan 27, 2004 6.112 6.174 6.108 6.174 616,934 +0.06(+1.02%)
Jan 26, 2004 6.108 6.128 6.087 6.112 730,630 +0.05(+0.89%)
Jan 23, 2004 6.053 6.083 6.045 6.058 335,811 +0.00(+0.07%)
Jan 22, 2004 6.066 6.087 6.033 6.053 354,761 +0.00(+0.00%)
Jan 21, 2004 6.045 6.066 6.028 6.053 376,109 +0.00(+0.07%)
Jan 20, 2004 6.074 6.095 6.049 6.049 591,748 -0.04(-0.68%)
Jan 16, 2004 6.091 6.091 6.049 6.091 293,115 +0.01(+0.21%)
Jan 15, 2004 6.103 6.103 6.074 6.078 257,135 -0.01(-0.14%)
Jan 14, 2004 6.095 6.108 6.066 6.087 372,031 -0.02(-0.27%)
Jan 13, 2004 6.045 6.103 6.045 6.103 301,750 +0.04(+0.62%)
Jan 12, 2004 6.045 6.070 6.012 6.066 382,345 +0.03(+0.55%)
Jan 09, 2004 6.008 6.053 5.995 6.033 342,528 +0.05(+0.77%)
Jan 08, 2004 5.928 5.987 5.924 5.987 437,994 +0.06(+0.98%)
Jan 07, 2004 5.941 5.949 5.907 5.928 679,299 -0.01(-0.14%)
Jan 06, 2004 5.862 5.937 5.862 5.937 523,386 +0.06(+1.06%)
Jan 05, 2004 5.837 5.874 5.837 5.874 533,221 +0.04(+0.71%)
Jan 02, 2004 5.812 5.832 5.795 5.832 346,126 +0.02(+0.36%)
Dec 31, 2003 5.816 5.828 5.782 5.812 1,065,243 +0.01(+0.22%)
Dec 30, 2003 5.807 5.816 5.778 5.799 413,288 -0.01(-0.14%)
Dec 29, 2003 5.782 5.824 5.774 5.807 396,018 +0.01(+0.22%)
Dec 26, 2003 5.812 5.816 5.766 5.795 250,179 -0.02(-0.36%)
Dec 24, 2003 5.803 5.824 5.803 5.816 213,480 +0.00(+0.00%)
Dec 23, 2003 5.795 5.824 5.787 5.816 445,670 +0.04(+0.65%)
Dec 22, 2003 5.799 5.828 5.774 5.778 366,274 -0.03(-0.50%)
Dec 19, 2003 5.803 5.820 5.770 5.807 484,528 -0.00(-0.07%)
Dec 18, 2003 5.795 5.824 5.795 5.812 408,251 +0.04(+0.65%)
Dec 17, 2003 5.762 5.820 5.762 5.774 567,522 +0.01(+0.14%)
Dec 16, 2003 5.741 5.762 5.741 5.766 523,146 +0.01(+0.22%)
Dec 15, 2003 5.766 5.766 5.737 5.753 360,997 +0.00(+0.00%)
Dec 12, 2003 5.753 5.795 5.741 5.753 435,356 -0.00(-0.07%)
Dec 11, 2003 5.757 5.795 5.745 5.757 391,700 -0.01(-0.22%)
Dec 10, 2003 5.787 5.787 5.762 5.770 441,112 -0.05(-0.86%)
Dec 09, 2003 5.812 5.832 5.812 5.820 526,984 +0.02(+0.29%)
Dec 08, 2003 5.816 5.828 5.791 5.803 388,822 -0.03(-0.43%)
Dec 05, 2003 5.812 5.841 5.812 5.828 371,072 +0.03(+0.43%)
Dec 04, 2003 5.795 5.816 5.774 5.803 255,217 +0.00(+0.07%)
Dec 03, 2003 5.795 5.812 5.774 5.799 327,656 -0.01(-0.14%)
Dec 02, 2003 5.778 5.824 5.774 5.807 479,971 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.