Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.458 6.458 6.445 6.445 23,248 -0.01(-0.14%)
Mar 30, 2004 6.436 6.454 6.436 6.454 38,064 +0.03(+0.41%)
Mar 29, 2004 6.458 6.458 6.406 6.427 38,747 -0.01(-0.20%)
Mar 26, 2004 6.445 6.445 6.432 6.441 10,940 -0.00(-0.07%)
Mar 25, 2004 6.375 6.449 6.375 6.445 38,064 +0.02(+0.27%)
Mar 24, 2004 6.436 6.436 6.384 6.427 33,961 -0.01(-0.14%)
Mar 23, 2004 6.480 6.480 6.432 6.436 26,667 -0.02(-0.34%)
Mar 22, 2004 6.493 6.493 6.445 6.458 19,145 -0.03(-0.41%)
Mar 19, 2004 6.445 6.489 6.436 6.484 22,792 +0.04(+0.54%)
Mar 18, 2004 6.458 6.484 6.441 6.449 44,446 -0.01(-0.14%)
Mar 17, 2004 6.463 6.480 6.432 6.458 45,813 +0.01(+0.14%)
Mar 16, 2004 6.458 6.463 6.436 6.449 46,953 -0.00(-0.07%)
Mar 15, 2004 6.458 6.458 6.432 6.454 16,638 +0.00(+0.07%)
Mar 12, 2004 6.441 6.449 6.436 6.449 19,145 +0.03(+0.48%)
Mar 11, 2004 6.463 6.463 6.419 6.419 23,476 -0.03(-0.48%)
Mar 10, 2004 6.471 6.471 6.432 6.449 35,784 -0.04(-0.54%)
Mar 09, 2004 6.489 6.489 6.467 6.484 22,564 -0.00(-0.07%)
Mar 08, 2004 6.493 6.502 6.476 6.489 40,799 -0.00(-0.07%)
Mar 05, 2004 6.493 6.577 6.493 6.493 85,701 +0.00(+0.07%)
Mar 04, 2004 6.476 6.493 6.454 6.489 30,770 +0.02(+0.27%)
Mar 03, 2004 6.449 6.471 6.449 6.471 21,197 +0.02(+0.27%)
Mar 02, 2004 6.449 6.484 6.445 6.454 27,579 +0.01(+0.14%)
Mar 01, 2004 6.441 6.445 6.419 6.445 20,285 +0.02(+0.34%)
Feb 27, 2004 6.436 6.441 6.414 6.423 8,661 +0.00(+0.00%)
Feb 26, 2004 6.410 6.427 6.406 6.423 26,211 +0.04(+0.69%)
Feb 25, 2004 6.379 6.406 6.362 6.379 40,799 +0.00(+0.00%)
Feb 24, 2004 6.344 6.379 6.335 6.379 22,564 +0.01(+0.21%)
Feb 23, 2004 6.370 6.375 6.362 6.366 28,035 -0.01(-0.14%)
Feb 20, 2004 6.348 6.375 6.348 6.375 5,926 +0.03(+0.48%)
Feb 19, 2004 6.379 6.449 6.344 6.344 63,364 -0.04(-0.55%)
Feb 18, 2004 6.370 6.384 6.344 6.379 46,953 +0.04(+0.62%)
Feb 17, 2004 6.362 6.370 6.340 6.340 25,072 -0.02(-0.28%)
Feb 13, 2004 6.335 6.362 6.335 6.357 19,829 +0.02(+0.35%)
Feb 12, 2004 6.362 6.362 6.335 6.335 25,300 -0.03(-0.41%)
Feb 11, 2004 6.423 6.449 6.362 6.362 50,144 -0.09(-1.43%)
Feb 10, 2004 6.449 6.471 6.441 6.454 17,094 -0.03(-0.47%)
Feb 09, 2004 6.436 6.493 6.436 6.484 12,536 +0.01(+0.20%)
Feb 06, 2004 6.506 6.506 6.423 6.471 49,004 -0.01(-0.20%)
Feb 05, 2004 6.471 6.484 6.467 6.484 39,203 +0.02(+0.27%)
Feb 04, 2004 6.449 6.467 6.449 6.467 7,521 +0.04(+0.55%)
Feb 03, 2004 6.375 6.467 6.318 6.432 35,328 +0.03(+0.41%)
Feb 02, 2004 6.366 6.406 6.344 6.406 10,256 +0.06(+0.90%)
Jan 30, 2004 6.340 6.357 6.340 6.348 17,778 +0.04(+0.63%)
Jan 29, 2004 6.362 6.362 6.309 6.309 21,881 -0.07(-1.10%)
Jan 28, 2004 6.353 6.388 6.353 6.379 30,770 +0.05(+0.83%)
Jan 27, 2004 6.318 6.331 6.318 6.327 21,197 -0.01(-0.21%)
Jan 26, 2004 6.322 6.344 6.318 6.340 19,145 -0.01(-0.14%)
Jan 23, 2004 6.305 6.353 6.287 6.348 48,320 +0.07(+1.12%)
Jan 22, 2004 6.274 6.318 6.270 6.278 26,439 +0.00(+0.07%)
Jan 21, 2004 6.296 6.309 6.274 6.274 49,460 -0.00(-0.07%)
Jan 20, 2004 6.283 6.287 6.278 6.278 29,858 +0.02(+0.35%)
Jan 16, 2004 6.278 6.305 6.252 6.256 85,473 -0.04(-0.56%)
Jan 15, 2004 6.230 6.296 6.230 6.291 24,160 +0.02(+0.28%)
Jan 14, 2004 6.296 6.296 6.256 6.274 41,938 -0.03(-0.42%)
Jan 13, 2004 6.274 6.318 6.252 6.300 71,341 +0.05(+0.77%)
Jan 12, 2004 6.234 6.274 6.230 6.252 36,468 +0.02(+0.28%)
Jan 09, 2004 6.186 6.256 6.186 6.234 82,282 +0.08(+1.28%)
Jan 08, 2004 6.164 6.169 6.155 6.155 23,932 +0.01(+0.21%)
Jan 07, 2004 6.147 6.147 6.134 6.142 56,754 +0.00(+0.07%)
Jan 06, 2004 6.138 6.147 6.134 6.138 83,193 +0.00(+0.07%)
Jan 05, 2004 6.120 6.134 6.098 6.134 30,998 +0.03(+0.43%)
Jan 02, 2004 6.120 6.120 6.107 6.107 25,527 +0.02(+0.36%)
Dec 31, 2003 6.116 6.125 6.081 6.085 54,474 +0.00(+0.00%)
Dec 30, 2003 6.068 6.098 6.063 6.085 38,519 -0.02(-0.29%)
Dec 29, 2003 6.063 6.103 6.059 6.103 38,064 +0.01(+0.14%)
Dec 26, 2003 6.063 6.094 6.063 6.094 24,160 +0.00(+0.07%)
Dec 24, 2003 6.055 6.090 6.055 6.090 44,218 +0.00(+0.00%)
Dec 23, 2003 6.076 6.112 6.055 6.090 59,717 +0.01(+0.22%)
Dec 22, 2003 6.068 6.094 6.059 6.076 43,762 -0.01(-0.22%)
Dec 19, 2003 6.094 6.094 6.090 6.090 6,609 +0.03(+0.51%)
Dec 18, 2003 6.068 6.068 6.055 6.059 47,181 +0.00(+0.00%)
Dec 17, 2003 6.059 6.059 6.055 6.059 43,990 -0.02(-0.29%)
Dec 16, 2003 6.098 6.098 6.059 6.076 17,550 -0.03(-0.50%)
Dec 15, 2003 6.107 6.134 6.098 6.107 25,983 +0.06(+0.94%)
Dec 12, 2003 6.072 6.090 6.063 6.050 59,489 +0.00(+0.07%)
Dec 11, 2003 6.063 6.063 6.041 6.046 41,027 -0.02(-0.36%)
Dec 10, 2003 6.081 6.081 6.059 6.068 54,018 -0.04(-0.65%)
Dec 09, 2003 6.094 6.107 6.068 6.107 43,534 -0.00(-0.07%)
Dec 08, 2003 6.107 6.107 6.107 6.112 24,160 -0.03(-0.50%)
Dec 05, 2003 6.098 6.134 6.098 6.142 12,991 +0.06(+0.94%)
Dec 04, 2003 6.120 6.120 6.085 6.085 21,881 -0.01(-0.22%)
Dec 03, 2003 6.112 6.116 6.098 6.098 7,521 -0.01(-0.22%)
Dec 02, 2003 6.076 6.112 6.076 6.112 30,086 +0.05(+0.87%)
Dec 01, 2003 6.059 6.059 6.059 6.059 23,248 +0.00(+0.07%)
Nov 28, 2003 6.033 6.055 6.033 6.055 13,219 +0.04(+0.58%)
Nov 26, 2003 6.028 6.028 6.011 6.019 27,351 -0.01(-0.22%)
Nov 25, 2003 6.063 6.063 6.033 6.033 6,381 +0.00(+0.00%)
Nov 24, 2003 6.072 6.098 6.033 6.033 50,600 +0.00(+0.00%)
Nov 21, 2003 6.037 6.037 6.033 6.033 25,072 -0.01(-0.22%)
Nov 20, 2003 6.046 6.055 6.041 6.046 48,548 +0.00(+0.00%)
Nov 19, 2003 6.041 6.041 6.041 6.046 12,536 -0.03(-0.51%)
Nov 18, 2003 6.055 6.076 6.041 6.076 40,571 +0.00(+0.00%)
Nov 17, 2003 6.076 6.076 6.076 6.076 14,587 -0.01(-0.14%)
Nov 14, 2003 6.085 6.116 6.072 6.085 27,807 +0.00(+0.00%)
Nov 13, 2003 6.094 6.094 6.085 6.085 4,330 -0.01(-0.14%)
Nov 12, 2003 6.112 6.112 6.098 6.094 15,271 -0.02(-0.29%)
Nov 11, 2003 6.120 6.120 6.094 6.112 29,402 +0.02(+0.29%)
Nov 10, 2003 6.076 6.125 6.076 6.094 12,308 +0.01(+0.22%)
Nov 07, 2003 6.059 6.103 6.059 6.081 18,234 -0.02(-0.36%)
Nov 06, 2003 6.134 6.134 6.107 6.103 15,954 -0.03(-0.50%)
Nov 05, 2003 6.033 6.076 6.033 6.134 29,630 +0.01(+0.22%)
Nov 04, 2003 6.033 6.076 6.033 6.120 84,057 +0.09(+1.45%)
Nov 03, 2003 6.041 6.041 6.033 6.033 13,828 -0.01(-0.15%)
Oct 31, 2003 6.041 6.041 6.041 6.041 10,940 +0.04(+0.73%)
Oct 30, 2003 5.997 5.997 5.997 5.997 19,601 -0.06(-0.94%)
Oct 29, 2003 6.041 6.055 6.033 6.055 21,653 +0.02(+0.36%)
Oct 28, 2003 6.015 6.033 6.011 6.033 18,918 +0.00(+0.00%)
Oct 27, 2003 5.997 6.041 5.997 6.033 19,145 +0.04(+0.59%)
Oct 24, 2003 5.976 5.997 5.976 5.997 10,484 +0.02(+0.37%)
Oct 23, 2003 6.033 6.041 5.976 5.976 39,431 -0.04(-0.66%)
Oct 22, 2003 6.011 6.015 5.976 6.015 22,564 +0.03(+0.44%)
Oct 21, 2003 5.976 5.989 5.976 5.989 28,946 +0.00(+0.07%)
Oct 20, 2003 6.002 6.002 5.976 5.984 33,733 -0.02(-0.29%)
Oct 17, 2003 6.002 6.002 6.002 6.002 4,102 -0.01(-0.22%)
Oct 16, 2003 5.989 6.015 5.989 6.015 12,536 +0.03(+0.44%)
Oct 15, 2003 6.037 6.037 5.967 5.989 33,733 -0.01(-0.15%)
Oct 14, 2003 5.976 6.011 5.976 5.997 15,727 -0.02(-0.29%)
Oct 13, 2003 6.011 6.041 6.019 6.015 10,712 -0.03(-0.51%)
Oct 10, 2003 6.046 6.046 6.046 6.046 3,874 +0.04(+0.66%)
Oct 09, 2003 6.041 6.041 6.006 6.006 34,417 -0.06(-1.01%)
Oct 08, 2003 5.989 6.068 5.989 6.068 37,380 +0.07(+1.24%)
Oct 07, 2003 5.989 6.011 5.989 5.993 10,940 +0.00(+0.07%)
Oct 06, 2003 5.989 5.989 5.989 5.989 17,322 -0.04(-0.73%)
Oct 03, 2003 6.055 6.055 6.006 6.033 22,336 +0.01(+0.22%)
Oct 02, 2003 6.046 6.055 6.006 6.019 57,665 -0.01(-0.22%)
Oct 01, 2003 6.002 6.002 6.002 6.033 49,460 +0.03(+0.51%)
Sep 30, 2003 6.024 6.024 5.993 6.002 11,852 +0.01(+0.22%)
Sep 29, 2003 5.989 5.989 5.989 5.989 7,293 +0.02(+0.29%)
Sep 26, 2003 5.936 5.967 5.936 5.971 19,145 +0.01(+0.22%)
Sep 25, 2003 5.949 5.958 5.949 5.958 13,219 +0.04(+0.74%)
Sep 24, 2003 5.945 5.914 5.914 5.914 24,616 -0.03(-0.52%)
Sep 23, 2003 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Sep 22, 2003 5.919 5.945 5.914 5.945 30,542 +0.01(+0.15%)
Sep 19, 2003 5.967 5.967 5.936 5.936 34,645 -0.00(-0.07%)
Sep 18, 2003 5.984 5.984 5.945 5.940 23,932 -0.00(-0.07%)
Sep 17, 2003 5.954 5.958 5.945 5.945 38,747 -0.02(-0.37%)
Sep 16, 2003 6.055 6.055 5.967 5.967 53,335 -0.06(-1.02%)
Sep 15, 2003 6.024 6.028 6.024 6.028 3,646 -0.00(-0.07%)
Sep 12, 2003 6.076 6.076 6.033 6.033 18,918 +0.00(+0.00%)
Sep 11, 2003 6.019 6.055 6.002 6.033 18,690 +0.02(+0.37%)
Sep 10, 2003 6.055 6.055 5.989 6.011 42,850 -0.09(-1.44%)
Sep 09, 2003 6.098 6.120 6.085 6.098 12,536 -0.03(-0.43%)
Sep 08, 2003 6.107 6.142 6.081 6.125 19,829 +0.07(+1.09%)
Sep 05, 2003 6.055 6.098 6.055 6.059 13,219 +0.03(+0.44%)
Sep 04, 2003 6.037 6.063 6.015 6.033 14,815 +0.02(+0.29%)
Sep 03, 2003 6.024 6.028 6.011 6.015 12,536 -0.00(-0.07%)
Sep 02, 2003 6.037 6.041 5.971 6.019 24,616 -0.01(-0.22%)
Aug 29, 2003 6.015 6.033 6.015 6.033 2,507 +0.02(+0.29%)
Aug 28, 2003 6.019 6.019 5.993 6.015 12,763 +0.02(+0.37%)
Aug 27, 2003 6.011 6.011 5.993 5.993 5,698 +0.00(+0.00%)
Aug 26, 2003 6.015 6.033 5.971 5.993 34,189 -0.03(-0.44%)
Aug 25, 2003 6.028 6.037 6.019 6.019 10,028 +0.01(+0.15%)
Aug 22, 2003 6.037 6.037 6.011 6.011 1,139 -0.03(-0.44%)
Aug 21, 2003 6.041 6.050 6.024 6.037 11,852 -0.00(-0.07%)
Aug 20, 2003 6.033 6.055 6.015 6.041 24,616 +0.01(+0.22%)
Aug 19, 2003 6.046 6.046 6.011 6.028 10,028 +0.01(+0.15%)
Aug 18, 2003 5.932 6.019 5.932 6.019 59,717 +0.08(+1.40%)
Aug 15, 2003 5.923 5.945 5.923 5.936 1,823 +0.06(+0.97%)
Aug 14, 2003 6.011 6.011 5.879 5.879 22,336 -0.11(-1.83%)
Aug 13, 2003 6.028 6.046 5.984 5.989 15,043 -0.04(-0.65%)
Aug 12, 2003 6.059 6.063 5.976 6.028 36,696 -0.03(-0.51%)
Aug 11, 2003 6.063 6.063 6.059 6.059 5,698 +0.00(+0.00%)
Aug 08, 2003 6.068 6.068 6.011 6.059 19,829 +0.01(+0.15%)
Aug 07, 2003 6.059 6.059 6.024 6.050 25,072 -0.03(-0.43%)
Aug 06, 2003 6.094 6.094 6.076 6.076 3,646 -0.02(-0.29%)
Aug 05, 2003 6.098 6.112 6.037 6.094 22,336 +0.02(+0.29%)
Aug 04, 2003 6.076 6.094 6.076 6.076 10,712 +0.04(+0.65%)
Aug 01, 2003 6.098 6.098 6.033 6.037 19,145 -0.07(-1.08%)
Jul 31, 2003 6.155 6.155 6.059 6.103 17,778 -0.01(-0.22%)
Jul 30, 2003 6.033 6.116 6.011 6.116 26,895 +0.11(+1.75%)
Jul 29, 2003 6.098 6.107 6.011 6.011 36,468 -0.12(-1.93%)
Jul 28, 2003 6.217 6.217 6.125 6.129 35,556 -0.08(-1.34%)
Jul 25, 2003 6.217 6.221 6.212 6.212 8,661 +0.00(+0.07%)
Jul 24, 2003 6.252 6.252 6.164 6.208 28,946 +0.00(+0.00%)
Jul 23, 2003 6.243 6.278 6.186 6.208 24,160 -0.07(-1.05%)
Jul 22, 2003 6.265 6.274 6.239 6.274 13,219 -0.03(-0.49%)
Jul 21, 2003 6.392 6.392 6.265 6.305 45,585 -0.04(-0.69%)
Jul 18, 2003 6.340 6.348 6.296 6.348 37,380 -0.01(-0.21%)
Jul 17, 2003 6.406 6.406 6.357 6.362 42,394 -0.04(-0.62%)
Jul 16, 2003 6.406 6.414 6.370 6.401 33,733 -0.02(-0.34%)
Jul 15, 2003 6.454 6.471 6.419 6.423 22,109 -0.03(-0.48%)
Jul 14, 2003 6.471 6.471 6.427 6.454 23,020 -0.01(-0.20%)
Jul 11, 2003 6.463 6.467 6.463 6.467 10,940 +0.01(+0.14%)
Jul 10, 2003 6.471 6.476 6.432 6.458 13,903 -0.00(-0.07%)
Jul 09, 2003 6.436 6.467 6.432 6.463 13,903 +0.00(+0.00%)
Jul 08, 2003 6.445 6.463 6.427 6.463 10,028 +0.02(+0.27%)
Jul 07, 2003 6.471 6.493 6.445 6.445 21,425 -0.00(-0.07%)
Jul 03, 2003 6.436 6.471 6.436 6.449 12,991 +0.01(+0.14%)
Jul 02, 2003 6.449 6.471 6.441 6.441 7,293 +0.01(+0.14%)
Jul 01, 2003 6.419 6.449 6.419 6.432 4,786 +0.00(+0.00%)
Jun 30, 2003 6.489 6.489 6.406 6.432 20,969 -0.04(-0.68%)
Jun 27, 2003 6.467 6.489 6.467 6.476 9,345 -0.02(-0.27%)
Jun 26, 2003 6.515 6.520 6.489 6.493 23,932 +0.02(+0.34%)
Jun 25, 2003 6.515 6.515 6.471 6.471 21,881 -0.07(-1.07%)
Jun 24, 2003 6.559 6.568 6.520 6.542 21,653 +0.02(+0.34%)
Jun 23, 2003 6.515 6.555 6.515 6.520 9,572 -0.03(-0.47%)
Jun 20, 2003 6.528 6.555 6.515 6.550 15,727 +0.02(+0.34%)
Jun 19, 2003 6.568 6.568 6.515 6.528 23,248 -0.02(-0.33%)
Jun 18, 2003 6.599 6.599 6.542 6.550 47,864 -0.06(-0.93%)
Jun 17, 2003 6.559 6.621 6.559 6.612 47,636 +0.05(+0.74%)
Jun 16, 2003 6.542 6.563 6.537 6.563 33,277 +0.00(+0.07%)
Jun 13, 2003 6.476 6.559 6.471 6.559 56,070 +0.06(+0.95%)
Jun 12, 2003 6.489 6.502 6.480 6.498 28,263 -0.00(-0.07%)
Jun 11, 2003 6.515 6.542 6.493 6.502 53,563 -0.01(-0.13%)
Jun 10, 2003 6.449 6.511 6.449 6.511 17,094 +0.06(+0.88%)
Jun 09, 2003 6.427 6.454 6.427 6.454 2,963 +0.02(+0.34%)
Jun 06, 2003 6.476 6.476 6.432 6.432 10,028 -0.04(-0.68%)
Jun 05, 2003 6.449 6.489 6.449 6.476 22,109 +0.07(+1.10%)
Jun 04, 2003 6.362 6.406 6.357 6.406 43,534 +0.09(+1.39%)
Jun 03, 2003 6.274 6.318 6.274 6.318 45,585 +0.04(+0.56%)
Jun 02, 2003 6.274 6.287 6.256 6.283 27,807 +0.02(+0.28%)
May 30, 2003 6.283 6.283 6.256 6.265 15,954 +0.00(+0.07%)
May 29, 2003 6.274 6.283 6.252 6.261 22,564 +0.01(+0.14%)
May 28, 2003 6.252 6.256 6.239 6.252 11,168 +0.00(+0.00%)
May 27, 2003 6.283 6.318 6.252 6.252 85,701 -0.07(-1.04%)
May 23, 2003 6.313 6.318 6.256 6.318 67,466 +0.02(+0.35%)
May 22, 2003 6.318 6.335 6.278 6.296 53,107 -0.04(-0.69%)
May 21, 2003 6.427 6.427 6.318 6.340 44,901 -0.04(-0.69%)
May 20, 2003 6.362 6.384 6.340 6.384 30,086 +0.02(+0.34%)
May 19, 2003 6.348 6.362 6.348 6.362 65,643 +0.01(+0.21%)
May 16, 2003 6.357 6.357 6.318 6.348 21,881 +0.01(+0.21%)
May 15, 2003 6.340 6.353 6.305 6.335 15,499 +0.01(+0.14%)
May 14, 2003 6.340 6.353 6.327 6.327 10,256 -0.01(-0.21%)
May 13, 2003 6.357 6.357 6.335 6.340 20,285 -0.02(-0.28%)
May 12, 2003 6.348 6.357 6.335 6.357 23,248 +0.01(+0.21%)
May 09, 2003 6.340 6.344 6.340 6.344 9,800 -0.01(-0.14%)
May 08, 2003 6.340 6.362 6.309 6.353 24,844 +0.06(+0.91%)
May 07, 2003 6.318 6.318 6.283 6.296 3,874 -0.02(-0.35%)
May 06, 2003 6.362 6.362 6.274 6.318 14,815 -0.02(-0.35%)
May 05, 2003 6.296 6.340 6.226 6.340 25,527 +0.07(+1.05%)
May 02, 2003 6.226 6.274 6.226 6.274 10,028 +0.05(+0.85%)
May 01, 2003 6.252 6.261 6.208 6.221 10,256 -0.02(-0.28%)
Apr 30, 2003 6.252 6.252 6.230 6.239 41,710 -0.01(-0.21%)
Apr 29, 2003 6.230 6.252 6.226 6.252 9,117 +0.05(+0.78%)
Apr 28, 2003 6.208 6.208 6.177 6.204 41,938 -0.00(-0.07%)
Apr 25, 2003 6.208 6.230 6.164 6.208 5,926 +0.02(+0.28%)
Apr 24, 2003 6.142 6.191 6.142 6.191 41,710 +0.08(+1.36%)
Apr 23, 2003 6.164 6.164 6.098 6.107 25,300 -0.06(-0.93%)
Apr 22, 2003 6.129 6.177 6.107 6.164 13,447 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.098 12,991 -0.03(-0.50%)
Apr 17, 2003 6.125 6.134 6.107 6.129 39,203 +0.00(+0.07%)
Apr 16, 2003 6.120 6.129 6.116 6.125 35,328 +0.00(+0.07%)
Apr 15, 2003 6.120 6.134 6.112 6.120 12,080 +0.02(+0.29%)
Apr 14, 2003 6.142 6.142 6.098 6.103 23,704 -0.04(-0.57%)
Apr 11, 2003 6.230 6.230 6.116 6.138 28,263 -0.04(-0.71%)
Apr 10, 2003 6.129 6.186 6.120 6.182 31,682 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.120 41,255 +0.04(+0.72%)
Apr 08, 2003 6.019 6.112 6.019 6.076 18,690 +0.01(+0.22%)
Apr 07, 2003 6.076 6.120 6.055 6.063 30,086 -0.01(-0.14%)
Apr 04, 2003 6.072 6.072 6.072 6.072 6,154 +0.02(+0.36%)
Apr 03, 2003 6.050 6.050 6.050 6.050 10,028 +0.01(+0.15%)
Apr 02, 2003 6.046 6.046 6.015 6.041 29,630 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.