Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.437	6.441	6.415	6.424	8,660	+0.00(+0.00%)
Feb 26, 2004	6.411	6.428	6.406	6.424	26,208	+0.04(+0.69%)
Feb 25, 2004	6.380	6.406	6.362	6.380	40,793	+0.00(+0.00%)
Feb 24, 2004	6.345	6.380	6.336	6.380	22,561	+0.01(+0.21%)
Feb 23, 2004	6.371	6.376	6.362	6.367	28,031	-0.01(-0.14%)
Feb 20, 2004	6.349	6.376	6.349	6.376	5,925	+0.03(+0.48%)
Feb 19, 2004	6.380	6.450	6.345	6.345	63,355	-0.04(-0.55%)
Feb 18, 2004	6.371	6.384	6.345	6.380	46,947	+0.04(+0.62%)
Feb 17, 2004	6.362	6.371	6.341	6.341	25,068	-0.02(-0.28%)
Feb 13, 2004	6.336	6.362	6.336	6.358	19,827	+0.02(+0.35%)
Feb 12, 2004	6.362	6.362	6.336	6.336	25,296	-0.03(-0.41%)
Feb 11, 2004	6.424	6.450	6.362	6.362	50,137	-0.09(-1.43%)
Feb 10, 2004	6.450	6.472	6.441	6.455	17,092	-0.03(-0.47%)
Feb 09, 2004	6.437	6.494	6.437	6.485	12,534	+0.01(+0.20%)
Feb 06, 2004	6.507	6.507	6.424	6.472	48,998	-0.01(-0.20%)
Feb 05, 2004	6.472	6.485	6.468	6.485	39,198	+0.02(+0.27%)
Feb 04, 2004	6.450	6.468	6.450	6.468	7,520	+0.04(+0.55%)
Feb 03, 2004	6.376	6.468	6.319	6.433	35,324	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.