Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.400 3.400 3.368 3.382 1,626,824 -0.03(-0.75%)
Sep 29, 2004 3.449 3.449 3.402 3.408 1,254,558 -0.04(-1.20%)
Sep 28, 2004 3.435 3.455 3.435 3.449 1,092,484 +0.02(+0.58%)
Sep 27, 2004 3.416 3.435 3.416 3.430 1,034,745 +0.01(+0.40%)
Sep 24, 2004 3.416 3.428 3.406 3.416 811,892 +0.00(+0.06%)
Sep 23, 2004 3.424 3.430 3.414 3.414 829,619 -0.01(-0.17%)
Sep 22, 2004 3.420 3.430 3.414 3.420 1,061,588 +0.02(+0.46%)
Sep 21, 2004 3.410 3.414 3.388 3.404 1,000,304 +0.00(+0.00%)
Sep 20, 2004 3.398 3.416 3.392 3.404 1,119,834 +0.01(+0.35%)
Sep 17, 2004 3.386 3.402 3.378 3.392 738,959 +0.01(+0.18%)
Sep 16, 2004 3.353 3.392 3.351 3.386 548,521 +0.03(+1.00%)
Sep 15, 2004 3.354 3.358 3.347 3.353 800,749 +0.00(+0.00%)
Sep 14, 2004 3.353 3.358 3.339 3.353 1,315,843 -0.01(-0.29%)
Sep 13, 2004 3.392 3.394 3.360 3.362 1,036,771 -0.03(-0.82%)
Sep 10, 2004 3.398 3.400 3.378 3.390 693,375 -0.01(-0.17%)
Sep 09, 2004 3.396 3.398 3.372 3.396 788,594 +0.00(+0.12%)
Sep 08, 2004 3.402 3.402 3.362 3.392 974,473 -0.02(-0.58%)
Sep 07, 2004 3.386 3.412 3.380 3.412 1,074,757 +0.03(+0.93%)
Sep 03, 2004 3.376 3.386 3.360 3.380 794,672 +0.01(+0.18%)
Sep 02, 2004 3.404 3.410 3.370 3.374 1,389,790 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.