Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.733	5.749	5.733	5.741	19,659	+0.04(+0.63%)
Jan 29, 2004	5.753	5.753	5.705	5.705	24,195	-0.06(-1.10%)
Jan 28, 2004	5.745	5.777	5.745	5.769	34,025	+0.05(+0.83%)
Jan 27, 2004	5.713	5.725	5.713	5.721	23,439	-0.01(-0.21%)
Jan 26, 2004	5.717	5.737	5.713	5.733	21,171	-0.01(-0.14%)
Jan 23, 2004	5.702	5.745	5.686	5.741	53,432	+0.06(+1.12%)
Jan 22, 2004	5.674	5.713	5.670	5.678	29,236	+0.00(+0.07%)
Jan 21, 2004	5.694	5.705	5.674	5.674	54,692	-0.00(-0.07%)
Jan 20, 2004	5.682	5.686	5.678	5.678	33,017	+0.02(+0.35%)
Jan 16, 2004	5.678	5.702	5.654	5.658	94,514	-0.03(-0.56%)
Jan 15, 2004	5.634	5.694	5.634	5.690	26,716	+0.02(+0.28%)
Jan 14, 2004	5.694	5.694	5.658	5.674	46,375	-0.02(-0.42%)
Jan 13, 2004	5.674	5.713	5.654	5.698	78,888	+0.04(+0.77%)
Jan 12, 2004	5.638	5.674	5.634	5.654	40,326	+0.02(+0.28%)
Jan 09, 2004	5.594	5.658	5.594	5.638	90,986	+0.07(+1.28%)
Jan 08, 2004	5.575	5.579	5.567	5.567	26,464	+0.01(+0.21%)
Jan 07, 2004	5.559	5.559	5.547	5.555	62,757	+0.00(+0.07%)
Jan 06, 2004	5.551	5.559	5.547	5.551	91,994	+0.00(+0.07%)
Jan 05, 2004	5.535	5.547	5.515	5.547	34,277	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.