Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.732	5.748	5.732	5.740	19,661	+0.04(+0.63%)
Jan 29, 2004	5.752	5.752	5.705	5.705	24,198	-0.06(-1.10%)
Jan 28, 2004	5.744	5.776	5.744	5.768	34,029	+0.05(+0.83%)
Jan 27, 2004	5.713	5.725	5.713	5.721	23,442	-0.01(-0.21%)
Jan 26, 2004	5.717	5.736	5.713	5.732	21,174	-0.01(-0.14%)
Jan 23, 2004	5.701	5.744	5.685	5.740	53,439	+0.06(+1.12%)
Jan 22, 2004	5.673	5.713	5.669	5.677	29,240	+0.00(+0.07%)
Jan 21, 2004	5.693	5.705	5.673	5.673	54,699	-0.00(-0.07%)
Jan 20, 2004	5.681	5.685	5.677	5.677	33,021	+0.02(+0.35%)
Jan 16, 2004	5.677	5.701	5.653	5.657	94,527	-0.03(-0.56%)
Jan 15, 2004	5.633	5.693	5.633	5.689	26,719	+0.02(+0.28%)
Jan 14, 2004	5.693	5.693	5.657	5.673	46,381	-0.02(-0.42%)
Jan 13, 2004	5.673	5.713	5.653	5.697	78,898	+0.04(+0.77%)
Jan 12, 2004	5.637	5.673	5.633	5.653	40,331	+0.02(+0.28%)
Jan 09, 2004	5.594	5.657	5.594	5.637	90,998	+0.07(+1.28%)
Jan 08, 2004	5.574	5.578	5.566	5.566	26,467	+0.01(+0.21%)
Jan 07, 2004	5.558	5.558	5.546	5.554	62,766	+0.00(+0.07%)
Jan 06, 2004	5.550	5.558	5.546	5.550	92,006	+0.00(+0.07%)
Jan 05, 2004	5.534	5.546	5.514	5.546	34,281	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.