Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.763 5.783 5.742 5.771 145,675 +0.02(+0.35%)
Aug 30, 2004 5.775 5.787 5.746 5.750 108,272 -0.02(-0.28%)
Aug 27, 2004 5.763 5.783 5.758 5.767 105,073 +0.01(+0.14%)
Aug 26, 2004 5.738 5.758 5.734 5.758 192,429 +0.04(+0.71%)
Aug 25, 2004 5.710 5.767 5.710 5.718 177,419 +0.01(+0.14%)
Aug 24, 2004 5.730 5.746 5.706 5.710 202,518 -0.02(-0.35%)
Aug 23, 2004 5.730 5.763 5.710 5.730 177,665 +0.01(+0.21%)
Aug 20, 2004 5.697 5.734 5.697 5.718 171,513 +0.01(+0.21%)
Aug 19, 2004 5.677 5.710 5.677 5.706 134,356 -0.00(-0.07%)
Aug 18, 2004 5.697 5.710 5.685 5.710 99,905 +0.02(+0.36%)
Aug 17, 2004 5.697 5.697 5.669 5.689 101,136 +0.02(+0.36%)
Aug 16, 2004 5.681 5.693 5.665 5.669 133,618 +0.00(+0.07%)
Aug 13, 2004 5.681 5.697 5.665 5.665 99,413 -0.02(-0.29%)
Aug 12, 2004 5.653 5.693 5.653 5.681 118,115 +0.02(+0.29%)
Aug 11, 2004 5.657 5.673 5.653 5.665 147,398 -0.04(-0.64%)
Aug 10, 2004 5.738 5.750 5.685 5.702 120,084 -0.03(-0.50%)
Aug 09, 2004 5.730 5.738 5.706 5.730 110,979 +0.00(+0.00%)
Aug 06, 2004 5.689 5.771 5.689 5.730 156,256 +0.06(+1.00%)
Aug 05, 2004 5.689 5.689 5.661 5.673 151,335 +0.00(+0.00%)
Aug 04, 2004 5.677 5.677 5.661 5.673 197,105 +0.00(+0.00%)
Aug 03, 2004 5.661 5.685 5.653 5.673 200,304 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.