Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.788 5.809 5.768 5.796 145,026 +0.02(+0.35%)
Aug 30, 2004 5.801 5.813 5.772 5.776 107,790 -0.02(-0.28%)
Aug 27, 2004 5.788 5.809 5.784 5.792 104,605 +0.01(+0.14%)
Aug 26, 2004 5.764 5.784 5.760 5.784 191,572 +0.04(+0.71%)
Aug 25, 2004 5.735 5.792 5.735 5.743 176,629 +0.01(+0.14%)
Aug 24, 2004 5.756 5.772 5.731 5.735 201,616 -0.02(-0.35%)
Aug 23, 2004 5.756 5.788 5.735 5.756 176,874 +0.01(+0.21%)
Aug 20, 2004 5.723 5.760 5.723 5.743 170,749 +0.01(+0.21%)
Aug 19, 2004 5.703 5.735 5.703 5.731 133,757 -0.00(-0.07%)
Aug 18, 2004 5.723 5.735 5.711 5.735 99,461 +0.02(+0.36%)
Aug 17, 2004 5.723 5.723 5.694 5.715 100,685 +0.02(+0.36%)
Aug 16, 2004 5.707 5.719 5.690 5.694 133,023 +0.00(+0.07%)
Aug 13, 2004 5.707 5.723 5.690 5.690 98,971 -0.02(-0.29%)
Aug 12, 2004 5.678 5.719 5.678 5.707 117,589 +0.02(+0.29%)
Aug 11, 2004 5.682 5.698 5.678 5.690 146,741 -0.04(-0.64%)
Aug 10, 2004 5.764 5.776 5.711 5.727 119,549 -0.03(-0.50%)
Aug 09, 2004 5.756 5.764 5.731 5.756 110,485 +0.00(+0.00%)
Aug 06, 2004 5.715 5.796 5.715 5.756 155,561 +0.06(+1.00%)
Aug 05, 2004 5.715 5.715 5.686 5.698 150,661 +0.00(+0.00%)
Aug 04, 2004 5.703 5.703 5.686 5.698 196,227 +0.00(+0.00%)
Aug 03, 2004 5.686 5.711 5.678 5.698 199,412 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.