Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,207.13 +444.10 (+2.50%)
Daily Price Updated: 4:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 12291 12345 12224 12238 277,494,016 +54.90(+0.45%)
Jul 29, 2004 12266 12284 12085 12183 233,020,608 -137.20(-1.11%)
Jul 28, 2004 12378 12382 12292 12320 156,750,592 +19.00(+0.15%)
Jul 27, 2004 12274 12359 12250 12301 222,351,808 -18.50(-0.15%)
Jul 26, 2004 12243 12322 12219 12320 149,541,600 -33.20(-0.27%)
Jul 23, 2004 12286 12388 12286 12353 191,673,408 +32.80(+0.27%)
Jul 22, 2004 12295 12345 12246 12320 211,908,192 -74.90(-0.60%)
Jul 21, 2004 12248 12399 12248 12395 416,101,184 +271.50(+2.24%)
Jul 20, 2004 12098 12138 12052 12124 199,152,992 -43.40(-0.36%)
Jul 19, 2004 12079 12173 12033 12167 190,228,992 +107.80(+0.89%)
Jul 16, 2004 11868 12110 11863 12059 189,842,800 +119.80(+1.00%)
Jul 15, 2004 11932 11957 11884 11939 182,479,200 +6.60(+0.06%)
Jul 14, 2004 12062 12133 11916 11933 259,400,992 -145.50(-1.20%)
Jul 13, 2004 12192 12192 12013 12078 213,628,400 -112.70(-0.92%)
Jul 12, 2004 12228 12268 12170 12191 174,971,808 -11.30(-0.09%)
Jul 09, 2004 12157 12214 12118 12202 183,325,792 +82.50(+0.68%)
Jul 08, 2004 12296 12345 12115 12120 222,684,992 -200.50(-1.63%)
Jul 07, 2004 12175 12344 12166 12320 258,531,808 +36.20(+0.29%)
Jul 06, 2004 12274 12337 12210 12284 224,291,392 +32.00(+0.26%)
Jul 05, 2004 12160 12258 12130 12252 140,232,608 +32.00(+0.26%)
Jul 02, 2004 12052 12247 12051 12220 256,919,808 -65.70(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.