Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.416	6.438	6.412	6.438	35,536	+0.04(+0.68%)
Feb 26, 2004	6.412	6.421	6.377	6.394	28,199	-0.01(-0.20%)
Feb 25, 2004	6.390	6.407	6.390	6.407	16,507	+0.04(+0.62%)
Feb 24, 2004	6.386	6.412	6.368	6.368	61,213	-0.01(-0.14%)
Feb 23, 2004	6.368	6.381	6.316	6.377	81,847	+0.01(+0.14%)
Feb 20, 2004	6.381	6.390	6.368	6.368	24,531	+0.01(+0.14%)
Feb 19, 2004	6.338	6.386	6.338	6.359	47,687	+0.03(+0.48%)
Feb 18, 2004	6.316	6.333	6.294	6.329	35,077	+0.04(+0.62%)
Feb 17, 2004	6.263	6.311	6.263	6.290	57,316	+0.00(+0.00%)
Feb 13, 2004	6.351	6.364	6.272	6.290	47,457	-0.06(-0.89%)
Feb 12, 2004	6.377	6.377	6.338	6.346	22,697	-0.03(-0.41%)
Feb 11, 2004	6.373	6.373	6.325	6.373	43,331	-0.02(-0.27%)
Feb 10, 2004	6.373	6.421	6.373	6.390	23,614	+0.03(+0.41%)
Feb 09, 2004	6.351	6.368	6.320	6.364	119,676	+0.00(+0.07%)
Feb 06, 2004	6.368	6.368	6.359	6.359	122,427	-0.01(-0.14%)
Feb 05, 2004	6.412	6.451	6.325	6.368	83,223	-0.04(-0.68%)
Feb 04, 2004	6.394	6.434	6.394	6.412	22,238	+0.03(+0.41%)
Feb 03, 2004	6.320	6.390	6.303	6.386	78,638	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.