Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.414	6.437	6.401	6.437	25,094	+0.03(+0.50%)
Feb 26, 2004	6.414	6.423	6.373	6.405	40,724	+0.00(+0.07%)
Feb 25, 2004	6.383	6.401	6.383	6.401	14,088	+0.04(+0.64%)
Feb 24, 2004	6.383	6.401	6.355	6.360	40,283	-0.02(-0.28%)
Feb 23, 2004	6.405	6.405	6.378	6.378	22,013	-0.05(-0.71%)
Feb 20, 2004	6.414	6.428	6.405	6.423	17,830	+0.00(+0.00%)
Feb 19, 2004	6.410	6.428	6.405	6.423	14,088	+0.00(+0.00%)
Feb 18, 2004	6.373	6.423	6.373	6.423	43,805	+0.05(+0.86%)
Feb 17, 2004	6.383	6.383	6.351	6.369	14,528	-0.00(-0.07%)
Feb 13, 2004	6.383	6.383	6.355	6.373	8,144	+0.00(+0.07%)
Feb 12, 2004	6.383	6.383	6.355	6.369	8,805	+0.01(+0.14%)
Feb 11, 2004	6.396	6.405	6.346	6.360	60,315	-0.09(-1.41%)
Feb 10, 2004	6.387	6.451	6.373	6.451	33,679	+0.06(+0.92%)
Feb 09, 2004	6.369	6.405	6.364	6.392	46,667	+0.01(+0.14%)
Feb 06, 2004	6.396	6.414	6.383	6.383	18,270	+0.00(+0.00%)
Feb 05, 2004	6.355	6.396	6.355	6.383	16,509	+0.01(+0.21%)
Feb 04, 2004	6.383	6.383	6.360	6.369	11,666	+0.01(+0.14%)
Feb 03, 2004	6.324	6.378	6.324	6.360	62,516	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.