Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.341	6.358	6.341	6.349	17,776	+0.04(+0.63%)
Jan 29, 2004	6.362	6.362	6.310	6.310	21,878	-0.07(-1.10%)
Jan 28, 2004	6.354	6.389	6.354	6.380	30,766	+0.05(+0.83%)
Jan 27, 2004	6.319	6.332	6.319	6.327	21,194	-0.01(-0.21%)
Jan 26, 2004	6.323	6.345	6.319	6.341	19,143	-0.01(-0.14%)
Jan 23, 2004	6.305	6.354	6.288	6.349	48,314	+0.07(+1.12%)
Jan 22, 2004	6.275	6.319	6.270	6.279	26,436	+0.00(+0.07%)
Jan 21, 2004	6.297	6.310	6.275	6.275	49,453	-0.00(-0.07%)
Jan 20, 2004	6.284	6.288	6.279	6.279	29,854	+0.02(+0.35%)
Jan 16, 2004	6.279	6.305	6.253	6.257	85,461	-0.04(-0.56%)
Jan 15, 2004	6.231	6.297	6.231	6.292	24,157	+0.02(+0.28%)
Jan 14, 2004	6.297	6.297	6.257	6.275	41,933	-0.03(-0.42%)
Jan 13, 2004	6.275	6.319	6.253	6.301	71,332	+0.05(+0.77%)
Jan 12, 2004	6.235	6.275	6.231	6.253	36,463	+0.02(+0.28%)
Jan 09, 2004	6.187	6.257	6.187	6.235	82,271	+0.08(+1.28%)
Jan 08, 2004	6.165	6.169	6.156	6.156	23,929	+0.01(+0.21%)
Jan 07, 2004	6.147	6.147	6.134	6.143	56,746	+0.00(+0.07%)
Jan 06, 2004	6.139	6.147	6.134	6.139	83,182	+0.00(+0.07%)
Jan 05, 2004	6.121	6.134	6.099	6.134	30,994	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.