Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	184.96	188.80	184.96	188.16	515	-2.88(-1.51%)
Jan 29, 2004	184.64	191.04	184.64	191.04	2,056	+3.20(+1.70%)
Jan 28, 2004	189.12	191.04	184.00	187.84	1,665	-2.56(-1.34%)
Jan 27, 2004	186.88	193.28	184.00	190.40	2,993	+5.76(+3.12%)
Jan 26, 2004	185.60	187.20	177.28	184.64	1,181	+0.96(+0.52%)
Jan 23, 2004	174.40	184.32	174.40	183.68	1,075	+7.33(+4.16%)
Jan 22, 2004	175.97	176.64	173.12	176.35	1,003	+0.67(+0.38%)
Jan 21, 2004	168.32	176.00	168.32	175.68	1,225	+2.88(+1.67%)
Jan 20, 2004	170.24	175.68	169.92	172.80	918	+0.64(+0.37%)
Jan 16, 2004	168.03	174.08	168.00	172.16	393	+2.24(+1.32%)
Jan 15, 2004	175.39	175.68	169.92	169.92	609	+0.00(+0.00%)
Jan 14, 2004	164.80	172.80	164.80	169.92	1,389	+3.20(+1.92%)
Jan 13, 2004	171.20	171.20	166.40	166.72	3,017	-1.28(-0.76%)
Jan 12, 2004	160.32	170.88	160.00	168.00	1,772	+2.24(+1.35%)
Jan 09, 2004	161.60	166.40	161.60	165.76	621	+3.84(+2.37%)
Jan 08, 2004	160.00	166.40	160.00	161.92	593	+0.00(+0.00%)
Jan 07, 2004	160.96	164.80	160.96	161.92	921	+0.64(+0.40%)
Jan 06, 2004	159.36	163.52	153.28	161.28	7,975	+2.88(+1.82%)
Jan 05, 2004	150.40	160.00	148.80	158.40	1,634	+8.93(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.