Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.367	6.385	6.367	6.376	17,701	+0.04(+0.63%)
Jan 29, 2004	6.389	6.389	6.336	6.336	21,786	-0.07(-1.10%)
Jan 28, 2004	6.381	6.416	6.381	6.407	30,636	+0.05(+0.83%)
Jan 27, 2004	6.345	6.359	6.345	6.354	21,105	-0.01(-0.21%)
Jan 26, 2004	6.350	6.372	6.345	6.367	19,062	-0.01(-0.14%)
Jan 23, 2004	6.332	6.381	6.314	6.376	48,111	+0.07(+1.12%)
Jan 22, 2004	6.301	6.345	6.297	6.306	26,325	+0.00(+0.07%)
Jan 21, 2004	6.323	6.336	6.301	6.301	49,246	-0.00(-0.07%)
Jan 20, 2004	6.310	6.314	6.306	6.306	29,729	+0.02(+0.35%)
Jan 16, 2004	6.306	6.332	6.279	6.284	85,102	-0.04(-0.56%)
Jan 15, 2004	6.257	6.323	6.257	6.319	24,055	+0.02(+0.28%)
Jan 14, 2004	6.323	6.323	6.284	6.301	41,756	-0.03(-0.42%)
Jan 13, 2004	6.301	6.345	6.279	6.328	71,032	+0.05(+0.77%)
Jan 12, 2004	6.262	6.301	6.257	6.279	36,310	+0.02(+0.28%)
Jan 09, 2004	6.213	6.284	6.213	6.262	81,925	+0.08(+1.28%)
Jan 08, 2004	6.191	6.195	6.182	6.182	23,828	+0.01(+0.21%)
Jan 07, 2004	6.173	6.173	6.160	6.169	56,508	+0.00(+0.07%)
Jan 06, 2004	6.165	6.173	6.160	6.165	82,833	+0.00(+0.07%)
Jan 05, 2004	6.147	6.160	6.125	6.160	30,863	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.