Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.082 6.082 6.043 6.047 116,450 -0.03(-0.57%)
Sep 29, 2004 6.091 6.108 6.047 6.082 135,284 -0.01(-0.21%)
Sep 28, 2004 6.091 6.100 6.078 6.095 154,119 +0.01(+0.21%)
Sep 27, 2004 6.095 6.104 6.074 6.082 113,005 -0.01(-0.14%)
Sep 24, 2004 6.108 6.117 6.060 6.091 169,278 -0.01(-0.14%)
Sep 23, 2004 6.074 6.174 6.065 6.100 235,428 +0.03(+0.50%)
Sep 22, 2004 6.060 6.069 6.034 6.069 211,310 +0.00(+0.00%)
Sep 21, 2004 6.074 6.074 6.030 6.069 156,186 +0.00(+0.00%)
Sep 20, 2004 6.039 6.074 6.039 6.069 133,447 +0.01(+0.14%)
Sep 17, 2004 6.039 6.069 6.021 6.060 161,698 +0.02(+0.36%)
Sep 16, 2004 6.047 6.047 6.026 6.039 152,741 +0.01(+0.14%)
Sep 15, 2004 6.034 6.082 6.026 6.030 132,528 -0.02(-0.29%)
Sep 14, 2004 6.065 6.065 6.043 6.047 96,468 -0.02(-0.29%)
Sep 13, 2004 6.065 6.074 6.030 6.065 115,761 -0.01(-0.14%)
Sep 10, 2004 6.000 6.082 6.000 6.074 148,836 +0.08(+1.31%)
Sep 09, 2004 6.026 6.039 5.991 5.995 178,236 -0.00(-0.07%)
Sep 08, 2004 5.995 6.039 5.965 6.000 202,123 -0.03(-0.43%)
Sep 07, 2004 6.013 6.034 5.965 6.026 131,839 +0.05(+0.80%)
Sep 03, 2004 6.065 6.065 5.965 5.978 147,688 -0.06(-1.01%)
Sep 02, 2004 6.030 6.065 6.000 6.039 209,703 +0.01(+0.14%)
Sep 01, 2004 6.017 6.030 6.004 6.030 116,221 +0.02(+0.36%)
Aug 31, 2004 6.008 6.017 5.978 6.008 195,922 +0.03(+0.51%)
Aug 30, 2004 5.965 6.000 5.965 5.978 106,114 +0.00(+0.00%)
Aug 27, 2004 5.960 5.982 5.952 5.978 99,224 +0.03(+0.51%)
Aug 26, 2004 5.965 5.982 5.943 5.947 183,289 -0.02(-0.36%)
Aug 25, 2004 5.995 6.000 5.969 5.969 103,358 +0.00(+0.07%)
Aug 24, 2004 5.995 6.008 5.965 5.965 193,395 -0.03(-0.51%)
Aug 23, 2004 6.013 6.056 5.978 5.995 224,632 -0.04(-0.65%)
Aug 20, 2004 5.965 6.087 5.965 6.034 168,589 +0.06(+0.95%)
Aug 19, 2004 6.030 6.030 5.956 5.978 137,352 -0.01(-0.15%)
Aug 18, 2004 5.934 5.995 5.934 5.986 161,698 +0.05(+0.88%)
Aug 17, 2004 5.939 5.978 5.930 5.934 180,762 +0.00(+0.00%)
Aug 16, 2004 5.960 5.960 5.921 5.934 118,747 -0.01(-0.15%)
Aug 13, 2004 5.934 5.978 5.930 5.943 161,009 -0.01(-0.22%)
Aug 12, 2004 5.947 5.973 5.912 5.956 144,242 -0.03(-0.51%)
Aug 11, 2004 5.969 5.986 5.947 5.986 186,275 +0.02(+0.36%)
Aug 10, 2004 5.978 5.986 5.939 5.965 162,617 +0.00(+0.00%)
Aug 09, 2004 5.934 5.986 5.934 5.965 156,875 +0.02(+0.29%)
Aug 06, 2004 5.899 5.973 5.899 5.947 158,023 +0.07(+1.11%)
Aug 05, 2004 5.878 5.882 5.847 5.882 200,745 +0.01(+0.15%)
Aug 04, 2004 5.856 5.873 5.834 5.873 142,405 +0.00(+0.07%)
Aug 03, 2004 5.804 5.869 5.804 5.869 173,872 +0.04(+0.75%)
Aug 02, 2004 5.847 5.860 5.799 5.825 244,156 +0.01(+0.15%)
Jul 30, 2004 5.795 5.838 5.795 5.817 115,302 +0.03(+0.53%)
Jul 29, 2004 5.747 5.817 5.747 5.786 175,480 +0.02(+0.30%)
Jul 28, 2004 5.751 5.786 5.751 5.769 121,044 +0.02(+0.30%)
Jul 27, 2004 5.725 5.760 5.725 5.751 143,783 +0.02(+0.38%)
Jul 26, 2004 5.725 5.764 5.721 5.730 79,930 +0.00(+0.08%)
Jul 23, 2004 5.795 5.808 5.721 5.725 148,377 -0.03(-0.53%)
Jul 22, 2004 5.747 5.782 5.747 5.756 89,118 -0.01(-0.15%)
Jul 21, 2004 5.821 5.825 5.738 5.764 118,058 -0.04(-0.75%)
Jul 20, 2004 5.830 5.830 5.799 5.808 160,550 -0.02(-0.37%)
Jul 19, 2004 5.795 5.834 5.795 5.830 166,062 +0.01(+0.15%)
Jul 16, 2004 5.760 5.830 5.760 5.821 117,369 +0.05(+0.83%)
Jul 15, 2004 5.712 5.786 5.712 5.773 147,228 +0.01(+0.23%)
Jul 14, 2004 5.738 5.804 5.738 5.760 202,812 +0.00(+0.08%)
Jul 13, 2004 5.769 5.786 5.703 5.756 187,193 -0.03(-0.45%)
Jul 12, 2004 5.769 5.786 5.738 5.782 105,425 +0.02(+0.30%)
Jul 09, 2004 5.716 5.764 5.708 5.764 149,066 +0.03(+0.46%)
Jul 08, 2004 5.690 5.743 5.690 5.738 144,242 +0.02(+0.30%)
Jul 07, 2004 5.703 5.721 5.673 5.721 157,564 +0.03(+0.46%)
Jul 06, 2004 5.656 5.699 5.656 5.695 119,206 +0.00(+0.08%)
Jul 02, 2004 5.634 5.690 5.599 5.690 262,760 +0.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.