Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.701 5.701 5.653 5.673 29,744 +0.01(+0.21%)
Sep 29, 2004 5.673 5.744 5.661 5.661 16,636 -0.01(-0.21%)
Sep 28, 2004 5.693 5.713 5.673 5.673 23,946 +0.00(+0.00%)
Sep 27, 2004 5.693 5.693 5.673 5.673 5,797 +0.00(+0.00%)
Sep 24, 2004 5.705 5.705 5.673 5.673 16,132 -0.01(-0.21%)
Sep 23, 2004 5.713 5.713 5.685 5.685 10,334 -0.02(-0.42%)
Sep 22, 2004 5.681 5.725 5.673 5.709 16,132 +0.01(+0.14%)
Sep 21, 2004 5.677 5.701 5.665 5.701 17,897 +0.04(+0.77%)
Sep 20, 2004 5.752 5.752 5.657 5.657 16,888 -0.07(-1.25%)
Sep 17, 2004 5.740 5.740 5.721 5.729 15,124 +0.01(+0.14%)
Sep 16, 2004 5.713 5.721 5.689 5.721 11,343 +0.03(+0.56%)
Sep 15, 2004 5.725 5.729 5.689 5.689 21,678 -0.00(-0.07%)
Sep 14, 2004 5.705 5.768 5.657 5.693 72,344 +0.03(+0.49%)
Sep 13, 2004 5.594 5.665 5.594 5.665 6,301 +0.04(+0.78%)
Sep 10, 2004 5.613 5.621 5.586 5.621 18,401 +0.02(+0.43%)
Sep 09, 2004 5.609 5.677 5.598 5.598 34,533 -0.03(-0.56%)
Sep 08, 2004 5.617 5.657 5.582 5.629 59,237 -0.06(-1.05%)
Sep 07, 2004 5.669 5.697 5.653 5.689 11,343 +0.04(+0.63%)
Sep 03, 2004 5.653 5.657 5.653 5.653 11,847 +0.02(+0.35%)
Sep 02, 2004 5.633 5.713 5.633 5.633 34,786 -0.01(-0.14%)
Sep 01, 2004 5.653 5.665 5.629 5.641 20,922 +0.01(+0.21%)
Aug 31, 2004 5.613 5.633 5.574 5.629 29,996 +0.02(+0.28%)
Aug 30, 2004 5.673 5.673 5.613 5.613 27,980 -0.04(-0.70%)
Aug 27, 2004 5.530 5.705 5.530 5.653 22,434 +0.09(+1.64%)
Aug 26, 2004 5.602 5.609 5.534 5.562 13,359 +0.00(+0.00%)
Aug 25, 2004 5.590 5.590 5.554 5.562 11,091 -0.03(-0.50%)
Aug 24, 2004 5.590 5.590 5.590 5.590 756 +0.00(+0.00%)
Aug 23, 2004 5.613 5.653 5.483 5.590 46,129 -0.04(-0.70%)
Aug 20, 2004 5.621 5.669 5.621 5.629 12,351 +0.01(+0.21%)
Aug 19, 2004 5.617 5.625 5.554 5.617 13,359 +0.00(+0.07%)
Aug 18, 2004 5.590 5.613 5.558 5.613 21,678 -0.02(-0.28%)
Aug 17, 2004 5.574 5.629 5.554 5.629 32,769 +0.10(+1.72%)
Aug 16, 2004 5.530 5.534 5.447 5.534 30,500 +0.02(+0.36%)
Aug 13, 2004 5.534 5.538 5.510 5.514 15,628 -0.02(-0.29%)
Aug 12, 2004 5.518 5.530 5.514 5.530 9,830 +0.02(+0.29%)
Aug 11, 2004 5.510 5.538 5.475 5.514 21,426 -0.03(-0.50%)
Aug 10, 2004 5.467 5.625 5.455 5.542 54,699 +0.08(+1.38%)
Aug 09, 2004 5.514 5.574 5.467 5.467 22,938 -0.05(-0.86%)
Aug 06, 2004 5.494 5.534 5.455 5.514 20,165 +0.06(+1.09%)
Aug 05, 2004 5.494 5.506 5.455 5.455 12,099 -0.02(-0.36%)
Aug 04, 2004 5.542 5.542 5.475 5.475 16,384 -0.05(-0.93%)
Aug 03, 2004 5.387 5.526 5.375 5.526 47,641 +0.13(+2.35%)
Aug 02, 2004 5.387 5.403 5.364 5.399 16,636 +0.03(+0.59%)
Jul 30, 2004 5.364 5.367 5.360 5.367 3,529 +0.04(+0.82%)
Jul 29, 2004 5.360 5.360 5.316 5.324 21,930 +0.00(+0.07%)
Jul 28, 2004 5.336 5.340 5.320 5.320 41,087 -0.02(-0.30%)
Jul 27, 2004 5.316 5.336 5.300 5.336 66,295 +0.04(+0.67%)
Jul 26, 2004 5.320 5.348 5.284 5.300 41,844 +0.02(+0.38%)
Jul 23, 2004 5.268 5.328 5.233 5.280 53,691 +0.04(+0.83%)
Jul 22, 2004 5.272 5.272 5.205 5.237 35,794 -0.02(-0.38%)
Jul 21, 2004 5.316 5.324 5.197 5.256 91,502 -0.06(-1.12%)
Jul 20, 2004 5.320 5.348 5.316 5.316 102,593 -0.00(-0.07%)
Jul 19, 2004 5.332 5.336 5.320 5.320 65,538 -0.02(-0.30%)
Jul 16, 2004 5.352 5.352 5.336 5.336 15,628 +0.00(+0.07%)
Jul 15, 2004 5.332 5.336 5.316 5.332 20,165 +0.01(+0.15%)
Jul 14, 2004 5.340 5.340 5.320 5.324 6,301 -0.02(-0.37%)
Jul 13, 2004 5.316 5.344 5.316 5.344 15,124 +0.03(+0.52%)
Jul 12, 2004 5.256 5.316 5.256 5.316 52,935 +0.00(+0.07%)
Jul 09, 2004 5.296 5.344 5.296 5.312 41,087 +0.02(+0.30%)
Jul 08, 2004 5.316 5.328 5.272 5.296 29,492 -0.02(-0.37%)
Jul 07, 2004 5.268 5.316 5.268 5.316 26,719 +0.07(+1.28%)
Jul 06, 2004 5.276 5.276 5.237 5.248 10,082 +0.00(+0.08%)
Jul 02, 2004 5.205 5.296 5.205 5.245 42,852 +0.04(+0.84%)
Jul 01, 2004 5.145 5.201 5.145 5.201 46,633 +0.06(+1.24%)
Jun 30, 2004 5.098 5.137 5.078 5.137 28,736 +0.06(+1.17%)
Jun 29, 2004 5.118 5.118 5.074 5.078 33,525 -0.03(-0.62%)
Jun 28, 2004 5.118 5.129 5.098 5.110 12,351 -0.02(-0.39%)
Jun 25, 2004 5.122 5.145 5.122 5.129 6,301 -0.02(-0.39%)
Jun 24, 2004 5.137 5.157 5.137 5.149 10,587 +0.03(+0.62%)
Jun 23, 2004 5.129 5.129 5.078 5.118 20,165 +0.00(+0.00%)
Jun 22, 2004 5.126 5.137 5.078 5.118 42,096 +0.01(+0.16%)
Jun 21, 2004 5.098 5.137 5.066 5.110 28,232 +0.01(+0.23%)
Jun 18, 2004 5.054 5.098 5.050 5.098 28,232 +0.02(+0.47%)
Jun 17, 2004 5.106 5.110 5.042 5.074 26,719 -0.03(-0.62%)
Jun 16, 2004 5.098 5.106 5.070 5.106 32,517 -0.02(-0.31%)
Jun 15, 2004 5.074 5.122 5.074 5.122 43,608 +0.02(+0.47%)
Jun 14, 2004 5.149 5.153 5.094 5.098 26,971 -0.05(-1.00%)
Jun 10, 2004 5.205 5.205 5.149 5.149 14,116 -0.04(-0.76%)
Jun 09, 2004 5.197 5.217 5.157 5.189 18,149 -0.02(-0.46%)
Jun 08, 2004 5.229 5.245 5.157 5.213 44,868 -0.04(-0.83%)
Jun 07, 2004 5.256 5.260 5.256 5.256 10,839 +0.00(+0.00%)
Jun 04, 2004 5.268 5.268 5.213 5.256 23,946 -0.00(-0.08%)
Jun 03, 2004 5.229 5.260 5.229 5.260 22,182 +0.05(+0.99%)
Jun 02, 2004 5.233 5.237 5.165 5.209 58,480 -0.02(-0.45%)
Jun 01, 2004 5.233 5.233 5.197 5.233 17,393 +0.01(+0.23%)
May 28, 2004 5.245 5.248 5.157 5.221 32,013 -0.01(-0.23%)
May 27, 2004 5.217 5.233 5.217 5.233 15,628 +0.04(+0.69%)
May 26, 2004 5.169 5.197 5.153 5.197 16,636 +0.04(+0.77%)
May 25, 2004 5.110 5.157 5.110 5.157 17,140 +0.05(+1.01%)
May 24, 2004 5.038 5.106 5.038 5.106 116,709 +0.08(+1.58%)
May 21, 2004 5.010 5.030 5.010 5.026 17,645 +0.00(+0.08%)
May 20, 2004 5.006 5.022 4.995 5.022 24,955 +0.04(+0.88%)
May 19, 2004 4.959 4.979 4.959 4.979 23,190 -0.02(-0.32%)
May 18, 2004 4.987 5.006 4.959 4.995 35,794 +0.00(+0.00%)
May 17, 2004 4.975 4.995 4.959 4.995 26,215 +0.02(+0.40%)
May 14, 2004 4.963 4.975 4.943 4.975 24,198 +0.04(+0.72%)
May 13, 2004 4.999 4.999 4.899 4.939 39,827 -0.06(-1.19%)
May 12, 2004 4.979 5.038 4.967 4.999 37,054 -0.04(-0.79%)
May 11, 2004 5.022 5.038 4.999 5.038 54,447 +0.06(+1.11%)
May 10, 2004 5.197 5.209 4.983 4.983 81,419 -0.21(-4.05%)
May 07, 2004 5.292 5.292 5.193 5.193 21,426 -0.11(-2.09%)
May 06, 2004 5.336 5.336 5.304 5.304 19,157 +0.00(+0.00%)
May 05, 2004 5.316 5.328 5.304 5.304 14,368 -0.01(-0.22%)
May 04, 2004 5.268 5.316 5.264 5.316 27,223 +0.06(+1.13%)
May 03, 2004 5.316 5.316 5.245 5.256 26,467 -0.03(-0.53%)
Apr 30, 2004 5.296 5.296 5.276 5.284 18,653 +0.01(+0.23%)
Apr 29, 2004 5.312 5.336 5.233 5.272 31,004 -0.02(-0.45%)
Apr 28, 2004 5.312 5.312 5.276 5.296 26,467 +0.00(+0.00%)
Apr 27, 2004 5.304 5.328 5.284 5.296 45,373 -0.01(-0.15%)
Apr 26, 2004 5.336 5.336 5.256 5.304 94,527 -0.03(-0.59%)
Apr 23, 2004 5.356 5.375 5.320 5.336 54,951 -0.05(-0.96%)
Apr 22, 2004 5.403 5.411 5.383 5.387 13,611 -0.02(-0.37%)
Apr 21, 2004 5.415 5.447 5.395 5.407 36,298 -0.04(-0.73%)
Apr 20, 2004 5.435 5.447 5.415 5.447 35,794 +0.01(+0.22%)
Apr 19, 2004 5.459 5.490 5.415 5.435 68,311 -0.02(-0.44%)
Apr 16, 2004 5.451 5.467 5.451 5.459 9,830 +0.02(+0.29%)
Apr 15, 2004 5.419 5.459 5.415 5.443 51,926 +0.03(+0.51%)
Apr 14, 2004 5.447 5.447 5.415 5.415 48,902 -0.06(-1.16%)
Apr 13, 2004 5.570 5.570 5.475 5.479 38,062 -0.09(-1.57%)
Apr 12, 2004 5.574 5.578 5.566 5.566 10,082 -0.02(-0.28%)
Apr 08, 2004 5.598 5.598 5.554 5.582 22,686 +0.00(+0.00%)
Apr 07, 2004 5.546 5.613 5.514 5.582 68,563 +0.05(+0.86%)
Apr 06, 2004 5.633 5.633 5.494 5.534 99,568 -0.12(-2.04%)
Apr 05, 2004 5.685 5.689 5.649 5.649 33,273 -0.07(-1.18%)
Apr 02, 2004 5.752 5.772 5.713 5.717 101,081 -0.08(-1.30%)
Apr 01, 2004 5.832 5.836 5.788 5.792 74,613 -0.04(-0.61%)
Mar 31, 2004 5.840 5.840 5.828 5.828 25,711 -0.01(-0.14%)
Mar 30, 2004 5.820 5.836 5.820 5.836 42,096 +0.02(+0.41%)
Mar 29, 2004 5.840 5.840 5.792 5.812 42,852 -0.01(-0.20%)
Mar 26, 2004 5.828 5.828 5.816 5.824 12,099 -0.00(-0.07%)
Mar 25, 2004 5.764 5.832 5.764 5.828 42,096 +0.02(+0.27%)
Mar 24, 2004 5.820 5.820 5.772 5.812 37,558 -0.01(-0.14%)
Mar 23, 2004 5.859 5.859 5.816 5.820 29,492 -0.02(-0.34%)
Mar 22, 2004 5.871 5.871 5.828 5.840 21,174 -0.02(-0.41%)
Mar 19, 2004 5.828 5.867 5.820 5.863 25,207 +0.03(+0.54%)
Mar 18, 2004 5.840 5.863 5.824 5.832 49,154 -0.01(-0.14%)
Mar 17, 2004 5.844 5.859 5.816 5.840 50,666 +0.01(+0.14%)
Mar 16, 2004 5.840 5.844 5.820 5.832 51,926 -0.00(-0.07%)
Mar 15, 2004 5.840 5.840 5.816 5.836 18,401 +0.00(+0.07%)
Mar 12, 2004 5.824 5.832 5.820 5.832 21,174 +0.03(+0.48%)
Mar 11, 2004 5.844 5.844 5.804 5.804 25,963 -0.03(-0.48%)
Mar 10, 2004 5.851 5.851 5.816 5.832 39,575 -0.03(-0.54%)
Mar 09, 2004 5.867 5.867 5.848 5.863 24,955 -0.00(-0.07%)
Mar 08, 2004 5.871 5.879 5.855 5.867 45,121 -0.00(-0.07%)
Mar 05, 2004 5.871 5.947 5.871 5.871 94,779 +0.00(+0.07%)
Mar 04, 2004 5.855 5.871 5.836 5.867 34,029 +0.02(+0.27%)
Mar 03, 2004 5.832 5.851 5.832 5.851 23,442 +0.02(+0.27%)
Mar 02, 2004 5.832 5.863 5.828 5.836 30,500 +0.01(+0.14%)
Mar 01, 2004 5.824 5.828 5.804 5.828 22,434 +0.02(+0.34%)
Feb 27, 2004 5.820 5.824 5.800 5.808 9,578 +0.00(+0.00%)
Feb 26, 2004 5.796 5.812 5.792 5.808 28,988 +0.04(+0.69%)
Feb 25, 2004 5.768 5.792 5.752 5.768 45,121 +0.00(+0.00%)
Feb 24, 2004 5.736 5.768 5.729 5.768 24,955 +0.01(+0.21%)
Feb 23, 2004 5.760 5.764 5.752 5.756 31,004 -0.01(-0.14%)
Feb 20, 2004 5.740 5.764 5.740 5.764 6,553 +0.03(+0.48%)
Feb 19, 2004 5.768 5.832 5.736 5.736 70,076 -0.03(-0.55%)
Feb 18, 2004 5.760 5.772 5.736 5.768 51,926 +0.04(+0.62%)
Feb 17, 2004 5.752 5.760 5.732 5.732 27,727 -0.02(-0.28%)
Feb 13, 2004 5.729 5.752 5.729 5.748 21,930 +0.02(+0.35%)
Feb 12, 2004 5.752 5.752 5.729 5.729 27,980 -0.02(-0.41%)
Feb 11, 2004 5.808 5.832 5.752 5.752 55,455 -0.08(-1.43%)
Feb 10, 2004 5.832 5.851 5.824 5.836 18,905 -0.03(-0.47%)
Feb 09, 2004 5.820 5.871 5.820 5.863 13,863 +0.01(+0.20%)
Feb 06, 2004 5.883 5.883 5.808 5.851 54,195 -0.01(-0.20%)
Feb 05, 2004 5.851 5.863 5.848 5.863 43,356 +0.02(+0.27%)
Feb 04, 2004 5.832 5.848 5.832 5.848 8,318 +0.03(+0.55%)
Feb 03, 2004 5.764 5.848 5.713 5.816 39,071 +0.02(+0.41%)
Feb 02, 2004 5.756 5.792 5.736 5.792 11,343 +0.05(+0.90%)
Jan 30, 2004 5.732 5.748 5.732 5.740 19,661 +0.04(+0.63%)
Jan 29, 2004 5.752 5.752 5.705 5.705 24,198 -0.06(-1.10%)
Jan 28, 2004 5.744 5.776 5.744 5.768 34,029 +0.05(+0.83%)
Jan 27, 2004 5.713 5.725 5.713 5.721 23,442 -0.01(-0.21%)
Jan 26, 2004 5.717 5.736 5.713 5.732 21,174 -0.01(-0.14%)
Jan 23, 2004 5.701 5.744 5.685 5.740 53,439 +0.06(+1.12%)
Jan 22, 2004 5.673 5.713 5.669 5.677 29,240 +0.00(+0.07%)
Jan 21, 2004 5.693 5.705 5.673 5.673 54,699 -0.00(-0.07%)
Jan 20, 2004 5.681 5.685 5.677 5.677 33,021 +0.02(+0.35%)
Jan 16, 2004 5.677 5.701 5.653 5.657 94,527 -0.03(-0.56%)
Jan 15, 2004 5.633 5.693 5.633 5.689 26,719 +0.02(+0.28%)
Jan 14, 2004 5.693 5.693 5.657 5.673 46,381 -0.02(-0.42%)
Jan 13, 2004 5.673 5.713 5.653 5.697 78,898 +0.04(+0.77%)
Jan 12, 2004 5.637 5.673 5.633 5.653 40,331 +0.02(+0.28%)
Jan 09, 2004 5.594 5.657 5.594 5.637 90,998 +0.07(+1.28%)
Jan 08, 2004 5.574 5.578 5.566 5.566 26,467 +0.01(+0.21%)
Jan 07, 2004 5.558 5.558 5.546 5.554 62,766 +0.00(+0.07%)
Jan 06, 2004 5.550 5.558 5.546 5.550 92,006 +0.00(+0.07%)
Jan 05, 2004 5.534 5.546 5.514 5.546 34,281 +0.02(+0.43%)
Jan 02, 2004 5.534 5.534 5.522 5.522 28,232 +0.02(+0.36%)
Dec 31, 2003 5.530 5.538 5.498 5.502 60,245 +0.00(+0.00%)
Dec 30, 2003 5.487 5.514 5.483 5.502 42,600 -0.02(-0.29%)
Dec 29, 2003 5.483 5.518 5.479 5.518 42,096 +0.01(+0.14%)
Dec 26, 2003 5.483 5.510 5.483 5.510 26,719 +0.00(+0.07%)
Dec 24, 2003 5.475 5.506 5.475 5.506 48,902 +0.00(+0.00%)
Dec 23, 2003 5.494 5.526 5.475 5.506 66,043 +0.01(+0.22%)
Dec 22, 2003 5.487 5.510 5.479 5.494 48,397 -0.01(-0.22%)
Dec 19, 2003 5.510 5.510 5.506 5.506 7,310 +0.03(+0.51%)
Dec 18, 2003 5.487 5.487 5.475 5.479 52,179 +0.00(+0.00%)
Dec 17, 2003 5.479 5.479 5.475 5.479 48,650 -0.02(-0.29%)
Dec 16, 2003 5.514 5.514 5.479 5.494 19,409 -0.03(-0.50%)
Dec 15, 2003 5.522 5.546 5.514 5.522 28,736 +0.05(+0.94%)
Dec 12, 2003 5.490 5.506 5.483 5.471 65,790 +0.00(+0.07%)
Dec 11, 2003 5.483 5.483 5.463 5.467 45,373 -0.02(-0.36%)
Dec 10, 2003 5.498 5.498 5.479 5.487 59,741 -0.04(-0.65%)
Dec 09, 2003 5.510 5.522 5.487 5.522 48,145 -0.00(-0.07%)
Dec 08, 2003 5.522 5.522 5.522 5.526 26,719 -0.03(-0.50%)
Dec 05, 2003 5.514 5.546 5.514 5.554 14,368 +0.05(+0.94%)
Dec 04, 2003 5.534 5.534 5.502 5.502 24,198 -0.01(-0.22%)
Dec 03, 2003 5.526 5.530 5.514 5.514 8,318 -0.01(-0.22%)
Dec 02, 2003 5.494 5.526 5.494 5.526 33,273 +0.05(+0.87%)
Dec 01, 2003 5.479 5.479 5.479 5.479 25,711 +0.00(+0.07%)
Nov 28, 2003 5.455 5.475 5.455 5.475 14,620 +0.03(+0.58%)
Nov 26, 2003 5.451 5.451 5.435 5.443 30,248 -0.01(-0.22%)
Nov 25, 2003 5.483 5.483 5.455 5.455 7,058 +0.00(+0.00%)
Nov 24, 2003 5.490 5.514 5.455 5.455 55,960 +0.00(+0.00%)
Nov 21, 2003 5.459 5.459 5.455 5.455 27,727 -0.01(-0.22%)
Nov 20, 2003 5.467 5.475 5.463 5.467 53,691 +0.00(+0.00%)
Nov 19, 2003 5.463 5.463 5.463 5.467 13,863 -0.03(-0.51%)
Nov 18, 2003 5.475 5.494 5.463 5.494 44,868 +0.00(+0.00%)
Nov 17, 2003 5.494 5.494 5.494 5.494 16,132 -0.01(-0.14%)
Nov 14, 2003 5.502 5.530 5.490 5.502 30,752 +0.00(+0.00%)
Nov 13, 2003 5.510 5.510 5.502 5.502 4,789 -0.01(-0.14%)
Nov 12, 2003 5.526 5.526 5.514 5.510 16,888 -0.02(-0.29%)
Nov 11, 2003 5.534 5.534 5.510 5.526 32,517 +0.02(+0.29%)
Nov 10, 2003 5.494 5.538 5.494 5.510 13,611 +0.01(+0.22%)
Nov 07, 2003 5.479 5.518 5.479 5.498 20,165 -0.02(-0.36%)
Nov 06, 2003 5.546 5.546 5.522 5.518 17,645 -0.03(-0.50%)
Nov 05, 2003 5.455 5.494 5.455 5.546 32,769 +0.01(+0.22%)
Nov 04, 2003 5.455 5.494 5.455 5.534 92,961 +0.08(+1.45%)
Nov 03, 2003 5.463 5.463 5.455 5.455 15,293 -0.01(-0.15%)
Oct 31, 2003 5.463 5.463 5.463 5.463 12,099 +0.04(+0.73%)
Oct 30, 2003 5.423 5.423 5.423 5.423 21,678 -0.05(-0.94%)
Oct 29, 2003 5.463 5.475 5.455 5.475 23,946 +0.02(+0.36%)
Oct 28, 2003 5.439 5.455 5.435 5.455 20,922 +0.00(+0.00%)
Oct 27, 2003 5.423 5.463 5.423 5.455 21,174 +0.03(+0.59%)
Oct 24, 2003 5.403 5.423 5.403 5.423 11,595 +0.02(+0.37%)
Oct 23, 2003 5.455 5.463 5.403 5.403 43,608 -0.04(-0.66%)
Oct 22, 2003 5.435 5.439 5.403 5.439 24,955 +0.02(+0.44%)
Oct 21, 2003 5.403 5.415 5.403 5.415 32,013 +0.00(+0.07%)
Oct 20, 2003 5.427 5.427 5.403 5.411 37,306 -0.02(-0.29%)
Oct 17, 2003 5.427 5.427 5.427 5.427 4,537 -0.01(-0.22%)
Oct 16, 2003 5.415 5.439 5.415 5.439 13,863 +0.02(+0.44%)
Oct 15, 2003 5.459 5.459 5.395 5.415 37,306 -0.01(-0.15%)
Oct 14, 2003 5.403 5.435 5.403 5.423 17,393 -0.02(-0.29%)
Oct 13, 2003 5.435 5.463 5.443 5.439 11,847 -0.03(-0.51%)
Oct 10, 2003 5.467 5.467 5.467 5.467 4,285 +0.04(+0.66%)
Oct 09, 2003 5.463 5.463 5.431 5.431 38,062 -0.06(-1.01%)
Oct 08, 2003 5.415 5.487 5.415 5.487 41,339 +0.07(+1.24%)
Oct 07, 2003 5.415 5.435 5.415 5.419 12,099 +0.00(+0.07%)
Oct 06, 2003 5.415 5.415 5.415 5.415 19,157 -0.04(-0.73%)
Oct 03, 2003 5.475 5.475 5.431 5.455 24,703 +0.01(+0.22%)
Oct 02, 2003 5.467 5.475 5.431 5.443 63,774 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.