Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.702 5.702 5.654 5.674 29,740 +0.01(+0.21%)
Sep 29, 2004 5.674 5.745 5.662 5.662 16,634 -0.01(-0.21%)
Sep 28, 2004 5.694 5.713 5.674 5.674 23,943 +0.00(+0.00%)
Sep 27, 2004 5.694 5.694 5.674 5.674 5,796 +0.00(+0.00%)
Sep 24, 2004 5.705 5.705 5.674 5.674 16,130 -0.01(-0.21%)
Sep 23, 2004 5.713 5.713 5.686 5.686 10,333 -0.02(-0.42%)
Sep 22, 2004 5.682 5.725 5.674 5.709 16,130 +0.01(+0.14%)
Sep 21, 2004 5.678 5.702 5.666 5.702 17,894 +0.04(+0.77%)
Sep 20, 2004 5.753 5.753 5.658 5.658 16,886 -0.07(-1.25%)
Sep 17, 2004 5.741 5.741 5.721 5.729 15,122 +0.01(+0.14%)
Sep 16, 2004 5.713 5.721 5.690 5.721 11,341 +0.03(+0.56%)
Sep 15, 2004 5.725 5.729 5.690 5.690 21,675 -0.00(-0.07%)
Sep 14, 2004 5.705 5.769 5.658 5.694 72,335 +0.03(+0.49%)
Sep 13, 2004 5.594 5.666 5.594 5.666 6,300 +0.04(+0.78%)
Sep 10, 2004 5.614 5.622 5.586 5.622 18,398 +0.02(+0.43%)
Sep 09, 2004 5.610 5.678 5.598 5.598 34,529 -0.03(-0.56%)
Sep 08, 2004 5.618 5.658 5.582 5.630 59,229 -0.06(-1.05%)
Sep 07, 2004 5.670 5.698 5.654 5.690 11,341 +0.04(+0.63%)
Sep 03, 2004 5.654 5.658 5.654 5.654 11,845 +0.02(+0.35%)
Sep 02, 2004 5.634 5.713 5.634 5.634 34,781 -0.01(-0.14%)
Sep 01, 2004 5.654 5.666 5.630 5.642 20,919 +0.01(+0.21%)
Aug 31, 2004 5.614 5.634 5.575 5.630 29,992 +0.02(+0.28%)
Aug 30, 2004 5.674 5.674 5.614 5.614 27,976 -0.04(-0.70%)
Aug 27, 2004 5.531 5.705 5.531 5.654 22,431 +0.09(+1.64%)
Aug 26, 2004 5.602 5.610 5.535 5.563 13,358 +0.00(+0.00%)
Aug 25, 2004 5.590 5.590 5.555 5.563 11,089 -0.03(-0.50%)
Aug 24, 2004 5.590 5.590 5.590 5.590 756 +0.00(+0.00%)
Aug 23, 2004 5.614 5.654 5.483 5.590 46,123 -0.04(-0.70%)
Aug 20, 2004 5.622 5.670 5.622 5.630 12,349 +0.01(+0.21%)
Aug 19, 2004 5.618 5.626 5.555 5.618 13,358 +0.00(+0.07%)
Aug 18, 2004 5.590 5.614 5.559 5.614 21,675 -0.02(-0.28%)
Aug 17, 2004 5.575 5.630 5.555 5.630 32,765 +0.10(+1.72%)
Aug 16, 2004 5.531 5.535 5.448 5.535 30,496 +0.02(+0.36%)
Aug 13, 2004 5.535 5.539 5.511 5.515 15,626 -0.02(-0.29%)
Aug 12, 2004 5.519 5.531 5.515 5.531 9,829 +0.02(+0.29%)
Aug 11, 2004 5.511 5.539 5.475 5.515 21,423 -0.03(-0.50%)
Aug 10, 2004 5.467 5.626 5.455 5.543 54,692 +0.08(+1.38%)
Aug 09, 2004 5.515 5.575 5.467 5.467 22,935 -0.05(-0.86%)
Aug 06, 2004 5.495 5.535 5.455 5.515 20,163 +0.06(+1.09%)
Aug 05, 2004 5.495 5.507 5.455 5.455 12,097 -0.02(-0.36%)
Aug 04, 2004 5.543 5.543 5.475 5.475 16,382 -0.05(-0.93%)
Aug 03, 2004 5.388 5.527 5.376 5.527 47,635 +0.13(+2.35%)
Aug 02, 2004 5.388 5.404 5.364 5.400 16,634 +0.03(+0.59%)
Jul 30, 2004 5.364 5.368 5.360 5.368 3,528 +0.04(+0.82%)
Jul 29, 2004 5.360 5.360 5.317 5.325 21,927 +0.00(+0.07%)
Jul 28, 2004 5.336 5.340 5.321 5.321 41,082 -0.02(-0.30%)
Jul 27, 2004 5.317 5.336 5.301 5.336 66,286 +0.04(+0.67%)
Jul 26, 2004 5.321 5.348 5.285 5.301 41,838 +0.02(+0.38%)
Jul 23, 2004 5.269 5.329 5.233 5.281 53,684 +0.04(+0.83%)
Jul 22, 2004 5.273 5.273 5.206 5.237 35,789 -0.02(-0.38%)
Jul 21, 2004 5.317 5.325 5.198 5.257 91,490 -0.06(-1.12%)
Jul 20, 2004 5.321 5.348 5.317 5.317 102,579 -0.00(-0.07%)
Jul 19, 2004 5.333 5.336 5.321 5.321 65,530 -0.02(-0.30%)
Jul 16, 2004 5.352 5.352 5.336 5.336 15,626 +0.00(+0.07%)
Jul 15, 2004 5.333 5.336 5.317 5.333 20,163 +0.01(+0.15%)
Jul 14, 2004 5.340 5.340 5.321 5.325 6,300 -0.02(-0.37%)
Jul 13, 2004 5.317 5.344 5.317 5.344 15,122 +0.03(+0.52%)
Jul 12, 2004 5.257 5.317 5.257 5.317 52,928 +0.00(+0.07%)
Jul 09, 2004 5.297 5.344 5.297 5.313 41,082 +0.02(+0.30%)
Jul 08, 2004 5.317 5.329 5.273 5.297 29,488 -0.02(-0.37%)
Jul 07, 2004 5.269 5.317 5.269 5.317 26,716 +0.07(+1.28%)
Jul 06, 2004 5.277 5.277 5.237 5.249 10,081 +0.00(+0.08%)
Jul 02, 2004 5.206 5.297 5.206 5.245 42,846 +0.04(+0.84%)
Jul 01, 2004 5.146 5.202 5.146 5.202 46,627 +0.06(+1.24%)
Jun 30, 2004 5.098 5.138 5.079 5.138 28,732 +0.06(+1.17%)
Jun 29, 2004 5.118 5.118 5.075 5.079 33,521 -0.03(-0.62%)
Jun 28, 2004 5.118 5.130 5.098 5.110 12,349 -0.02(-0.39%)
Jun 25, 2004 5.122 5.146 5.122 5.130 6,300 -0.02(-0.39%)
Jun 24, 2004 5.138 5.158 5.138 5.150 10,585 +0.03(+0.62%)
Jun 23, 2004 5.130 5.130 5.079 5.118 20,163 +0.00(+0.00%)
Jun 22, 2004 5.126 5.138 5.079 5.118 42,090 +0.01(+0.16%)
Jun 21, 2004 5.098 5.138 5.067 5.110 28,228 +0.01(+0.23%)
Jun 18, 2004 5.055 5.098 5.051 5.098 28,228 +0.02(+0.47%)
Jun 17, 2004 5.106 5.110 5.043 5.075 26,716 -0.03(-0.62%)
Jun 16, 2004 5.098 5.106 5.071 5.106 32,513 -0.02(-0.31%)
Jun 15, 2004 5.075 5.122 5.075 5.122 43,602 +0.02(+0.47%)
Jun 14, 2004 5.150 5.154 5.094 5.098 26,968 -0.05(-1.00%)
Jun 10, 2004 5.206 5.206 5.150 5.150 14,114 -0.04(-0.76%)
Jun 09, 2004 5.198 5.217 5.158 5.190 18,146 -0.02(-0.46%)
Jun 08, 2004 5.229 5.245 5.158 5.213 44,862 -0.04(-0.83%)
Jun 07, 2004 5.257 5.261 5.257 5.257 10,837 +0.00(+0.00%)
Jun 04, 2004 5.269 5.269 5.213 5.257 23,943 -0.00(-0.08%)
Jun 03, 2004 5.229 5.261 5.229 5.261 22,179 +0.05(+0.99%)
Jun 02, 2004 5.233 5.237 5.166 5.210 58,473 -0.02(-0.45%)
Jun 01, 2004 5.233 5.233 5.198 5.233 17,390 +0.01(+0.23%)
May 28, 2004 5.245 5.249 5.158 5.221 32,008 -0.01(-0.23%)
May 27, 2004 5.217 5.233 5.217 5.233 15,626 +0.04(+0.69%)
May 26, 2004 5.170 5.198 5.154 5.198 16,634 +0.04(+0.77%)
May 25, 2004 5.110 5.158 5.110 5.158 17,138 +0.05(+1.01%)
May 24, 2004 5.039 5.106 5.039 5.106 116,694 +0.08(+1.58%)
May 21, 2004 5.011 5.031 5.011 5.027 17,642 +0.00(+0.08%)
May 20, 2004 5.007 5.023 4.995 5.023 24,951 +0.04(+0.88%)
May 19, 2004 4.960 4.979 4.960 4.979 23,187 -0.02(-0.32%)
May 18, 2004 4.987 5.007 4.960 4.995 35,789 +0.00(+0.00%)
May 17, 2004 4.975 4.995 4.960 4.995 26,212 +0.02(+0.40%)
May 14, 2004 4.964 4.975 4.944 4.975 24,195 +0.04(+0.72%)
May 13, 2004 4.999 4.999 4.900 4.940 39,822 -0.06(-1.19%)
May 12, 2004 4.979 5.039 4.967 4.999 37,049 -0.04(-0.79%)
May 11, 2004 5.023 5.039 4.999 5.039 54,440 +0.06(+1.11%)
May 10, 2004 5.198 5.210 4.983 4.983 81,408 -0.21(-4.05%)
May 07, 2004 5.293 5.293 5.194 5.194 21,423 -0.11(-2.09%)
May 06, 2004 5.336 5.336 5.305 5.305 19,154 +0.00(+0.00%)
May 05, 2004 5.317 5.329 5.305 5.305 14,366 -0.01(-0.22%)
May 04, 2004 5.269 5.317 5.265 5.317 27,220 +0.06(+1.13%)
May 03, 2004 5.317 5.317 5.245 5.257 26,464 -0.03(-0.53%)
Apr 30, 2004 5.297 5.297 5.277 5.285 18,650 +0.01(+0.23%)
Apr 29, 2004 5.313 5.336 5.233 5.273 31,000 -0.02(-0.45%)
Apr 28, 2004 5.313 5.313 5.277 5.297 26,464 +0.00(+0.00%)
Apr 27, 2004 5.305 5.329 5.285 5.297 45,367 -0.01(-0.15%)
Apr 26, 2004 5.336 5.336 5.257 5.305 94,514 -0.03(-0.59%)
Apr 23, 2004 5.356 5.376 5.321 5.336 54,944 -0.05(-0.96%)
Apr 22, 2004 5.404 5.412 5.384 5.388 13,610 -0.02(-0.37%)
Apr 21, 2004 5.416 5.448 5.396 5.408 36,293 -0.04(-0.73%)
Apr 20, 2004 5.436 5.448 5.416 5.448 35,789 +0.01(+0.22%)
Apr 19, 2004 5.459 5.491 5.416 5.436 68,302 -0.02(-0.44%)
Apr 16, 2004 5.452 5.467 5.452 5.459 9,829 +0.02(+0.29%)
Apr 15, 2004 5.420 5.459 5.416 5.444 51,920 +0.03(+0.51%)
Apr 14, 2004 5.448 5.448 5.416 5.416 48,895 -0.06(-1.16%)
Apr 13, 2004 5.571 5.571 5.475 5.479 38,057 -0.09(-1.57%)
Apr 12, 2004 5.575 5.579 5.567 5.567 10,081 -0.02(-0.28%)
Apr 08, 2004 5.598 5.598 5.555 5.582 22,683 +0.00(+0.00%)
Apr 07, 2004 5.547 5.614 5.515 5.582 68,554 +0.05(+0.86%)
Apr 06, 2004 5.634 5.634 5.495 5.535 99,555 -0.12(-2.04%)
Apr 05, 2004 5.686 5.690 5.650 5.650 33,269 -0.07(-1.18%)
Apr 02, 2004 5.753 5.773 5.713 5.717 101,067 -0.08(-1.30%)
Apr 01, 2004 5.832 5.836 5.789 5.793 74,603 -0.04(-0.61%)
Mar 31, 2004 5.840 5.840 5.828 5.828 25,707 -0.01(-0.14%)
Mar 30, 2004 5.821 5.836 5.821 5.836 42,090 +0.02(+0.41%)
Mar 29, 2004 5.840 5.840 5.793 5.813 42,846 -0.01(-0.20%)
Mar 26, 2004 5.828 5.828 5.817 5.824 12,097 -0.00(-0.07%)
Mar 25, 2004 5.765 5.832 5.765 5.828 42,090 +0.02(+0.27%)
Mar 24, 2004 5.821 5.821 5.773 5.813 37,553 -0.01(-0.14%)
Mar 23, 2004 5.860 5.860 5.817 5.821 29,488 -0.02(-0.34%)
Mar 22, 2004 5.872 5.872 5.828 5.840 21,171 -0.02(-0.41%)
Mar 19, 2004 5.828 5.868 5.821 5.864 25,203 +0.03(+0.54%)
Mar 18, 2004 5.840 5.864 5.824 5.832 49,147 -0.01(-0.14%)
Mar 17, 2004 5.844 5.860 5.817 5.840 50,659 +0.01(+0.14%)
Mar 16, 2004 5.840 5.844 5.821 5.832 51,920 -0.00(-0.07%)
Mar 15, 2004 5.840 5.840 5.817 5.836 18,398 +0.00(+0.07%)
Mar 12, 2004 5.824 5.832 5.821 5.832 21,171 +0.03(+0.48%)
Mar 11, 2004 5.844 5.844 5.805 5.805 25,960 -0.03(-0.48%)
Mar 10, 2004 5.852 5.852 5.817 5.832 39,570 -0.03(-0.54%)
Mar 09, 2004 5.868 5.868 5.848 5.864 24,951 -0.00(-0.07%)
Mar 08, 2004 5.872 5.880 5.856 5.868 45,114 -0.00(-0.07%)
Mar 05, 2004 5.872 5.947 5.872 5.872 94,766 +0.00(+0.07%)
Mar 04, 2004 5.856 5.872 5.836 5.868 34,025 +0.02(+0.27%)
Mar 03, 2004 5.832 5.852 5.832 5.852 23,439 +0.02(+0.27%)
Mar 02, 2004 5.832 5.864 5.828 5.836 30,496 +0.01(+0.14%)
Mar 01, 2004 5.824 5.828 5.805 5.828 22,431 +0.02(+0.34%)
Feb 27, 2004 5.821 5.824 5.801 5.809 9,577 +0.00(+0.00%)
Feb 26, 2004 5.797 5.813 5.793 5.809 28,984 +0.04(+0.69%)
Feb 25, 2004 5.769 5.793 5.753 5.769 45,114 +0.00(+0.00%)
Feb 24, 2004 5.737 5.769 5.729 5.769 24,951 +0.01(+0.21%)
Feb 23, 2004 5.761 5.765 5.753 5.757 31,000 -0.01(-0.14%)
Feb 20, 2004 5.741 5.765 5.741 5.765 6,553 +0.03(+0.48%)
Feb 19, 2004 5.769 5.832 5.737 5.737 70,066 -0.03(-0.55%)
Feb 18, 2004 5.761 5.773 5.737 5.769 51,920 +0.04(+0.62%)
Feb 17, 2004 5.753 5.761 5.733 5.733 27,724 -0.02(-0.28%)
Feb 13, 2004 5.729 5.753 5.729 5.749 21,927 +0.02(+0.35%)
Feb 12, 2004 5.753 5.753 5.729 5.729 27,976 -0.02(-0.41%)
Feb 11, 2004 5.809 5.832 5.753 5.753 55,448 -0.08(-1.43%)
Feb 10, 2004 5.832 5.852 5.824 5.836 18,902 -0.03(-0.47%)
Feb 09, 2004 5.821 5.872 5.821 5.864 13,862 +0.01(+0.20%)
Feb 06, 2004 5.884 5.884 5.809 5.852 54,188 -0.01(-0.20%)
Feb 05, 2004 5.852 5.864 5.848 5.864 43,350 +0.02(+0.27%)
Feb 04, 2004 5.832 5.848 5.832 5.848 8,317 +0.03(+0.55%)
Feb 03, 2004 5.765 5.848 5.713 5.817 39,066 +0.02(+0.41%)
Feb 02, 2004 5.757 5.793 5.737 5.793 11,341 +0.05(+0.90%)
Jan 30, 2004 5.733 5.749 5.733 5.741 19,659 +0.04(+0.63%)
Jan 29, 2004 5.753 5.753 5.705 5.705 24,195 -0.06(-1.10%)
Jan 28, 2004 5.745 5.777 5.745 5.769 34,025 +0.05(+0.83%)
Jan 27, 2004 5.713 5.725 5.713 5.721 23,439 -0.01(-0.21%)
Jan 26, 2004 5.717 5.737 5.713 5.733 21,171 -0.01(-0.14%)
Jan 23, 2004 5.702 5.745 5.686 5.741 53,432 +0.06(+1.12%)
Jan 22, 2004 5.674 5.713 5.670 5.678 29,236 +0.00(+0.07%)
Jan 21, 2004 5.694 5.705 5.674 5.674 54,692 -0.00(-0.07%)
Jan 20, 2004 5.682 5.686 5.678 5.678 33,017 +0.02(+0.35%)
Jan 16, 2004 5.678 5.702 5.654 5.658 94,514 -0.03(-0.56%)
Jan 15, 2004 5.634 5.694 5.634 5.690 26,716 +0.02(+0.28%)
Jan 14, 2004 5.694 5.694 5.658 5.674 46,375 -0.02(-0.42%)
Jan 13, 2004 5.674 5.713 5.654 5.698 78,888 +0.04(+0.77%)
Jan 12, 2004 5.638 5.674 5.634 5.654 40,326 +0.02(+0.28%)
Jan 09, 2004 5.594 5.658 5.594 5.638 90,986 +0.07(+1.28%)
Jan 08, 2004 5.575 5.579 5.567 5.567 26,464 +0.01(+0.21%)
Jan 07, 2004 5.559 5.559 5.547 5.555 62,757 +0.00(+0.07%)
Jan 06, 2004 5.551 5.559 5.547 5.551 91,994 +0.00(+0.07%)
Jan 05, 2004 5.535 5.547 5.515 5.547 34,277 +0.02(+0.43%)
Jan 02, 2004 5.535 5.535 5.523 5.523 28,228 +0.02(+0.36%)
Dec 31, 2003 5.531 5.539 5.499 5.503 60,237 +0.00(+0.00%)
Dec 30, 2003 5.487 5.515 5.483 5.503 42,594 -0.02(-0.29%)
Dec 29, 2003 5.483 5.519 5.479 5.519 42,090 +0.01(+0.14%)
Dec 26, 2003 5.483 5.511 5.483 5.511 26,716 +0.00(+0.07%)
Dec 24, 2003 5.475 5.507 5.475 5.507 48,895 +0.00(+0.00%)
Dec 23, 2003 5.495 5.527 5.475 5.507 66,034 +0.01(+0.22%)
Dec 22, 2003 5.487 5.511 5.479 5.495 48,391 -0.01(-0.22%)
Dec 19, 2003 5.511 5.511 5.507 5.507 7,309 +0.03(+0.51%)
Dec 18, 2003 5.487 5.487 5.475 5.479 52,172 +0.00(+0.00%)
Dec 17, 2003 5.479 5.479 5.475 5.479 48,643 -0.02(-0.29%)
Dec 16, 2003 5.515 5.515 5.479 5.495 19,407 -0.03(-0.50%)
Dec 15, 2003 5.523 5.547 5.515 5.523 28,732 +0.05(+0.94%)
Dec 12, 2003 5.491 5.507 5.483 5.471 65,782 +0.00(+0.07%)
Dec 11, 2003 5.483 5.483 5.463 5.467 45,367 -0.02(-0.36%)
Dec 10, 2003 5.499 5.499 5.479 5.487 59,733 -0.04(-0.65%)
Dec 09, 2003 5.511 5.523 5.487 5.523 48,139 -0.00(-0.07%)
Dec 08, 2003 5.523 5.523 5.523 5.527 26,716 -0.03(-0.50%)
Dec 05, 2003 5.515 5.547 5.515 5.555 14,366 +0.05(+0.94%)
Dec 04, 2003 5.535 5.535 5.503 5.503 24,195 -0.01(-0.22%)
Dec 03, 2003 5.527 5.531 5.515 5.515 8,317 -0.01(-0.22%)
Dec 02, 2003 5.495 5.527 5.495 5.527 33,269 +0.05(+0.87%)
Dec 01, 2003 5.479 5.479 5.479 5.479 25,707 +0.00(+0.07%)
Nov 28, 2003 5.455 5.475 5.455 5.475 14,618 +0.03(+0.58%)
Nov 26, 2003 5.452 5.452 5.436 5.444 30,244 -0.01(-0.22%)
Nov 25, 2003 5.483 5.483 5.455 5.455 7,057 +0.00(+0.00%)
Nov 24, 2003 5.491 5.515 5.455 5.455 55,952 +0.00(+0.00%)
Nov 21, 2003 5.459 5.459 5.455 5.455 27,724 -0.01(-0.22%)
Nov 20, 2003 5.467 5.475 5.463 5.467 53,684 +0.00(+0.00%)
Nov 19, 2003 5.463 5.463 5.463 5.467 13,862 -0.03(-0.51%)
Nov 18, 2003 5.475 5.495 5.463 5.495 44,862 +0.00(+0.00%)
Nov 17, 2003 5.495 5.495 5.495 5.495 16,130 -0.01(-0.14%)
Nov 14, 2003 5.503 5.531 5.491 5.503 30,748 +0.00(+0.00%)
Nov 13, 2003 5.511 5.511 5.503 5.503 4,788 -0.01(-0.14%)
Nov 12, 2003 5.527 5.527 5.515 5.511 16,886 -0.02(-0.29%)
Nov 11, 2003 5.535 5.535 5.511 5.527 32,513 +0.02(+0.29%)
Nov 10, 2003 5.495 5.539 5.495 5.511 13,610 +0.01(+0.22%)
Nov 07, 2003 5.479 5.519 5.479 5.499 20,163 -0.02(-0.36%)
Nov 06, 2003 5.547 5.547 5.523 5.519 17,642 -0.03(-0.50%)
Nov 05, 2003 5.455 5.495 5.455 5.547 32,765 +0.01(+0.22%)
Nov 04, 2003 5.455 5.495 5.455 5.535 92,949 +0.08(+1.45%)
Nov 03, 2003 5.463 5.463 5.455 5.455 15,291 -0.01(-0.15%)
Oct 31, 2003 5.463 5.463 5.463 5.463 12,097 +0.04(+0.73%)
Oct 30, 2003 5.424 5.424 5.424 5.424 21,675 -0.05(-0.94%)
Oct 29, 2003 5.463 5.475 5.455 5.475 23,943 +0.02(+0.36%)
Oct 28, 2003 5.440 5.455 5.436 5.455 20,919 +0.00(+0.00%)
Oct 27, 2003 5.424 5.463 5.424 5.455 21,171 +0.03(+0.59%)
Oct 24, 2003 5.404 5.424 5.404 5.424 11,593 +0.02(+0.37%)
Oct 23, 2003 5.455 5.463 5.404 5.404 43,602 -0.04(-0.66%)
Oct 22, 2003 5.436 5.440 5.404 5.440 24,951 +0.02(+0.44%)
Oct 21, 2003 5.404 5.416 5.404 5.416 32,008 +0.00(+0.07%)
Oct 20, 2003 5.428 5.428 5.404 5.412 37,301 -0.02(-0.29%)
Oct 17, 2003 5.428 5.428 5.428 5.428 4,536 -0.01(-0.22%)
Oct 16, 2003 5.416 5.440 5.416 5.440 13,862 +0.02(+0.44%)
Oct 15, 2003 5.459 5.459 5.396 5.416 37,301 -0.01(-0.15%)
Oct 14, 2003 5.404 5.436 5.404 5.424 17,390 -0.02(-0.29%)
Oct 13, 2003 5.436 5.463 5.444 5.440 11,845 -0.03(-0.51%)
Oct 10, 2003 5.467 5.467 5.467 5.467 4,284 +0.04(+0.66%)
Oct 09, 2003 5.463 5.463 5.432 5.432 38,057 -0.06(-1.01%)
Oct 08, 2003 5.416 5.487 5.416 5.487 41,334 +0.07(+1.24%)
Oct 07, 2003 5.416 5.436 5.416 5.420 12,097 +0.00(+0.07%)
Oct 06, 2003 5.416 5.416 5.416 5.416 19,154 -0.04(-0.73%)
Oct 03, 2003 5.475 5.475 5.432 5.455 24,699 +0.01(+0.22%)
Oct 02, 2003 5.467 5.475 5.432 5.444 63,765 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.