PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.701 5.701 5.653 5.673 29,744 +0.01(+0.21%)
Sep 29, 2004 5.673 5.744 5.661 5.661 16,636 -0.01(-0.21%)
Sep 28, 2004 5.693 5.713 5.673 5.673 23,946 +0.00(+0.00%)
Sep 27, 2004 5.693 5.693 5.673 5.673 5,797 +0.00(+0.00%)
Sep 24, 2004 5.705 5.705 5.673 5.673 16,132 -0.01(-0.21%)
Sep 23, 2004 5.713 5.713 5.685 5.685 10,334 -0.02(-0.42%)
Sep 22, 2004 5.681 5.725 5.673 5.709 16,132 +0.01(+0.14%)
Sep 21, 2004 5.677 5.701 5.665 5.701 17,897 +0.04(+0.77%)
Sep 20, 2004 5.752 5.752 5.657 5.657 16,888 -0.07(-1.25%)
Sep 17, 2004 5.740 5.740 5.721 5.729 15,124 +0.01(+0.14%)
Sep 16, 2004 5.713 5.721 5.689 5.721 11,343 +0.03(+0.56%)
Sep 15, 2004 5.725 5.729 5.689 5.689 21,678 -0.00(-0.07%)
Sep 14, 2004 5.705 5.768 5.657 5.693 72,344 +0.03(+0.49%)
Sep 13, 2004 5.594 5.665 5.594 5.665 6,301 +0.04(+0.78%)
Sep 10, 2004 5.613 5.621 5.586 5.621 18,401 +0.02(+0.43%)
Sep 09, 2004 5.609 5.677 5.598 5.598 34,533 -0.03(-0.56%)
Sep 08, 2004 5.617 5.657 5.582 5.629 59,237 -0.06(-1.05%)
Sep 07, 2004 5.669 5.697 5.653 5.689 11,343 +0.04(+0.63%)
Sep 03, 2004 5.653 5.657 5.653 5.653 11,847 +0.02(+0.35%)
Sep 02, 2004 5.633 5.713 5.633 5.633 34,786 -0.01(-0.14%)
Sep 01, 2004 5.653 5.665 5.629 5.641 20,922 +0.01(+0.21%)
Aug 31, 2004 5.613 5.633 5.574 5.629 29,996 +0.02(+0.28%)
Aug 30, 2004 5.673 5.673 5.613 5.613 27,980 -0.04(-0.70%)
Aug 27, 2004 5.530 5.705 5.530 5.653 22,434 +0.09(+1.64%)
Aug 26, 2004 5.602 5.609 5.534 5.562 13,359 +0.00(+0.00%)
Aug 25, 2004 5.590 5.590 5.554 5.562 11,091 -0.03(-0.50%)
Aug 24, 2004 5.590 5.590 5.590 5.590 756 +0.00(+0.00%)
Aug 23, 2004 5.613 5.653 5.483 5.590 46,129 -0.04(-0.70%)
Aug 20, 2004 5.621 5.669 5.621 5.629 12,351 +0.01(+0.21%)
Aug 19, 2004 5.617 5.625 5.554 5.617 13,359 +0.00(+0.07%)
Aug 18, 2004 5.590 5.613 5.558 5.613 21,678 -0.02(-0.28%)
Aug 17, 2004 5.574 5.629 5.554 5.629 32,769 +0.10(+1.72%)
Aug 16, 2004 5.530 5.534 5.447 5.534 30,500 +0.02(+0.36%)
Aug 13, 2004 5.534 5.538 5.510 5.514 15,628 -0.02(-0.29%)
Aug 12, 2004 5.518 5.530 5.514 5.530 9,830 +0.02(+0.29%)
Aug 11, 2004 5.510 5.538 5.475 5.514 21,426 -0.03(-0.50%)
Aug 10, 2004 5.467 5.625 5.455 5.542 54,699 +0.08(+1.38%)
Aug 09, 2004 5.514 5.574 5.467 5.467 22,938 -0.05(-0.86%)
Aug 06, 2004 5.494 5.534 5.455 5.514 20,165 +0.06(+1.09%)
Aug 05, 2004 5.494 5.506 5.455 5.455 12,099 -0.02(-0.36%)
Aug 04, 2004 5.542 5.542 5.475 5.475 16,384 -0.05(-0.93%)
Aug 03, 2004 5.387 5.526 5.375 5.526 47,641 +0.13(+2.35%)
Aug 02, 2004 5.387 5.403 5.364 5.399 16,636 +0.03(+0.59%)
Jul 30, 2004 5.364 5.367 5.360 5.367 3,529 +0.04(+0.82%)
Jul 29, 2004 5.360 5.360 5.316 5.324 21,930 +0.00(+0.07%)
Jul 28, 2004 5.336 5.340 5.320 5.320 41,087 -0.02(-0.30%)
Jul 27, 2004 5.316 5.336 5.300 5.336 66,295 +0.04(+0.67%)
Jul 26, 2004 5.320 5.348 5.284 5.300 41,844 +0.02(+0.38%)
Jul 23, 2004 5.268 5.328 5.233 5.280 53,691 +0.04(+0.83%)
Jul 22, 2004 5.272 5.272 5.205 5.237 35,794 -0.02(-0.38%)
Jul 21, 2004 5.316 5.324 5.197 5.256 91,502 -0.06(-1.12%)
Jul 20, 2004 5.320 5.348 5.316 5.316 102,593 -0.00(-0.07%)
Jul 19, 2004 5.332 5.336 5.320 5.320 65,538 -0.02(-0.30%)
Jul 16, 2004 5.352 5.352 5.336 5.336 15,628 +0.00(+0.07%)
Jul 15, 2004 5.332 5.336 5.316 5.332 20,165 +0.01(+0.15%)
Jul 14, 2004 5.340 5.340 5.320 5.324 6,301 -0.02(-0.37%)
Jul 13, 2004 5.316 5.344 5.316 5.344 15,124 +0.03(+0.52%)
Jul 12, 2004 5.256 5.316 5.256 5.316 52,935 +0.00(+0.07%)
Jul 09, 2004 5.296 5.344 5.296 5.312 41,087 +0.02(+0.30%)
Jul 08, 2004 5.316 5.328 5.272 5.296 29,492 -0.02(-0.37%)
Jul 07, 2004 5.268 5.316 5.268 5.316 26,719 +0.07(+1.28%)
Jul 06, 2004 5.276 5.276 5.237 5.248 10,082 +0.00(+0.08%)
Jul 02, 2004 5.205 5.296 5.205 5.245 42,852 +0.04(+0.84%)
Jul 01, 2004 5.145 5.201 5.145 5.201 46,633 +0.06(+1.24%)
Jun 30, 2004 5.098 5.137 5.078 5.137 28,736 +0.06(+1.17%)
Jun 29, 2004 5.118 5.118 5.074 5.078 33,525 -0.03(-0.62%)
Jun 28, 2004 5.118 5.129 5.098 5.110 12,351 -0.02(-0.39%)
Jun 25, 2004 5.122 5.145 5.122 5.129 6,301 -0.02(-0.39%)
Jun 24, 2004 5.137 5.157 5.137 5.149 10,587 +0.03(+0.62%)
Jun 23, 2004 5.129 5.129 5.078 5.118 20,165 +0.00(+0.00%)
Jun 22, 2004 5.126 5.137 5.078 5.118 42,096 +0.01(+0.16%)
Jun 21, 2004 5.098 5.137 5.066 5.110 28,232 +0.01(+0.23%)
Jun 18, 2004 5.054 5.098 5.050 5.098 28,232 +0.02(+0.47%)
Jun 17, 2004 5.106 5.110 5.042 5.074 26,719 -0.03(-0.62%)
Jun 16, 2004 5.098 5.106 5.070 5.106 32,517 -0.02(-0.31%)
Jun 15, 2004 5.074 5.122 5.074 5.122 43,608 +0.02(+0.47%)
Jun 14, 2004 5.149 5.153 5.094 5.098 26,971 -0.05(-1.00%)
Jun 10, 2004 5.205 5.205 5.149 5.149 14,116 -0.04(-0.76%)
Jun 09, 2004 5.197 5.217 5.157 5.189 18,149 -0.02(-0.46%)
Jun 08, 2004 5.229 5.245 5.157 5.213 44,868 -0.04(-0.83%)
Jun 07, 2004 5.256 5.260 5.256 5.256 10,839 +0.00(+0.00%)
Jun 04, 2004 5.268 5.268 5.213 5.256 23,946 -0.00(-0.08%)
Jun 03, 2004 5.229 5.260 5.229 5.260 22,182 +0.05(+0.99%)
Jun 02, 2004 5.233 5.237 5.165 5.209 58,480 -0.02(-0.45%)
Jun 01, 2004 5.233 5.233 5.197 5.233 17,393 +0.01(+0.23%)
May 28, 2004 5.245 5.248 5.157 5.221 32,013 -0.01(-0.23%)
May 27, 2004 5.217 5.233 5.217 5.233 15,628 +0.04(+0.69%)
May 26, 2004 5.169 5.197 5.153 5.197 16,636 +0.04(+0.77%)
May 25, 2004 5.110 5.157 5.110 5.157 17,140 +0.05(+1.01%)
May 24, 2004 5.038 5.106 5.038 5.106 116,709 +0.08(+1.58%)
May 21, 2004 5.010 5.030 5.010 5.026 17,645 +0.00(+0.08%)
May 20, 2004 5.006 5.022 4.995 5.022 24,955 +0.04(+0.88%)
May 19, 2004 4.959 4.979 4.959 4.979 23,190 -0.02(-0.32%)
May 18, 2004 4.987 5.006 4.959 4.995 35,794 +0.00(+0.00%)
May 17, 2004 4.975 4.995 4.959 4.995 26,215 +0.02(+0.40%)
May 14, 2004 4.963 4.975 4.943 4.975 24,198 +0.04(+0.72%)
May 13, 2004 4.999 4.999 4.899 4.939 39,827 -0.06(-1.19%)
May 12, 2004 4.979 5.038 4.967 4.999 37,054 -0.04(-0.79%)
May 11, 2004 5.022 5.038 4.999 5.038 54,447 +0.06(+1.11%)
May 10, 2004 5.197 5.209 4.983 4.983 81,419 -0.21(-4.05%)
May 07, 2004 5.292 5.292 5.193 5.193 21,426 -0.11(-2.09%)
May 06, 2004 5.336 5.336 5.304 5.304 19,157 +0.00(+0.00%)
May 05, 2004 5.316 5.328 5.304 5.304 14,368 -0.01(-0.22%)
May 04, 2004 5.268 5.316 5.264 5.316 27,223 +0.06(+1.13%)
May 03, 2004 5.316 5.316 5.245 5.256 26,467 -0.03(-0.53%)
Apr 30, 2004 5.296 5.296 5.276 5.284 18,653 +0.01(+0.23%)
Apr 29, 2004 5.312 5.336 5.233 5.272 31,004 -0.02(-0.45%)
Apr 28, 2004 5.312 5.312 5.276 5.296 26,467 +0.00(+0.00%)
Apr 27, 2004 5.304 5.328 5.284 5.296 45,373 -0.01(-0.15%)
Apr 26, 2004 5.336 5.336 5.256 5.304 94,527 -0.03(-0.59%)
Apr 23, 2004 5.356 5.375 5.320 5.336 54,951 -0.05(-0.96%)
Apr 22, 2004 5.403 5.411 5.383 5.387 13,611 -0.02(-0.37%)
Apr 21, 2004 5.415 5.447 5.395 5.407 36,298 -0.04(-0.73%)
Apr 20, 2004 5.435 5.447 5.415 5.447 35,794 +0.01(+0.22%)
Apr 19, 2004 5.459 5.490 5.415 5.435 68,311 -0.02(-0.44%)
Apr 16, 2004 5.451 5.467 5.451 5.459 9,830 +0.02(+0.29%)
Apr 15, 2004 5.419 5.459 5.415 5.443 51,926 +0.03(+0.51%)
Apr 14, 2004 5.447 5.447 5.415 5.415 48,902 -0.06(-1.16%)
Apr 13, 2004 5.570 5.570 5.475 5.479 38,062 -0.09(-1.57%)
Apr 12, 2004 5.574 5.578 5.566 5.566 10,082 -0.02(-0.28%)
Apr 08, 2004 5.598 5.598 5.554 5.582 22,686 +0.00(+0.00%)
Apr 07, 2004 5.546 5.613 5.514 5.582 68,563 +0.05(+0.86%)
Apr 06, 2004 5.633 5.633 5.494 5.534 99,568 -0.12(-2.04%)
Apr 05, 2004 5.685 5.689 5.649 5.649 33,273 -0.07(-1.18%)
Apr 02, 2004 5.752 5.772 5.713 5.717 101,081 -0.08(-1.30%)
Apr 01, 2004 5.832 5.836 5.788 5.792 74,613 -0.04(-0.61%)
Mar 31, 2004 5.840 5.840 5.828 5.828 25,711 -0.01(-0.14%)
Mar 30, 2004 5.820 5.836 5.820 5.836 42,096 +0.02(+0.41%)
Mar 29, 2004 5.840 5.840 5.792 5.812 42,852 -0.01(-0.20%)
Mar 26, 2004 5.828 5.828 5.816 5.824 12,099 -0.00(-0.07%)
Mar 25, 2004 5.764 5.832 5.764 5.828 42,096 +0.02(+0.27%)
Mar 24, 2004 5.820 5.820 5.772 5.812 37,558 -0.01(-0.14%)
Mar 23, 2004 5.859 5.859 5.816 5.820 29,492 -0.02(-0.34%)
Mar 22, 2004 5.871 5.871 5.828 5.840 21,174 -0.02(-0.41%)
Mar 19, 2004 5.828 5.867 5.820 5.863 25,207 +0.03(+0.54%)
Mar 18, 2004 5.840 5.863 5.824 5.832 49,154 -0.01(-0.14%)
Mar 17, 2004 5.844 5.859 5.816 5.840 50,666 +0.01(+0.14%)
Mar 16, 2004 5.840 5.844 5.820 5.832 51,926 -0.00(-0.07%)
Mar 15, 2004 5.840 5.840 5.816 5.836 18,401 +0.00(+0.07%)
Mar 12, 2004 5.824 5.832 5.820 5.832 21,174 +0.03(+0.48%)
Mar 11, 2004 5.844 5.844 5.804 5.804 25,963 -0.03(-0.48%)
Mar 10, 2004 5.851 5.851 5.816 5.832 39,575 -0.03(-0.54%)
Mar 09, 2004 5.867 5.867 5.848 5.863 24,955 -0.00(-0.07%)
Mar 08, 2004 5.871 5.879 5.855 5.867 45,121 -0.00(-0.07%)
Mar 05, 2004 5.871 5.947 5.871 5.871 94,779 +0.00(+0.07%)
Mar 04, 2004 5.855 5.871 5.836 5.867 34,029 +0.02(+0.27%)
Mar 03, 2004 5.832 5.851 5.832 5.851 23,442 +0.02(+0.27%)
Mar 02, 2004 5.832 5.863 5.828 5.836 30,500 +0.01(+0.14%)
Mar 01, 2004 5.824 5.828 5.804 5.828 22,434 +0.02(+0.34%)
Feb 27, 2004 5.820 5.824 5.800 5.808 9,578 +0.00(+0.00%)
Feb 26, 2004 5.796 5.812 5.792 5.808 28,988 +0.04(+0.69%)
Feb 25, 2004 5.768 5.792 5.752 5.768 45,121 +0.00(+0.00%)
Feb 24, 2004 5.736 5.768 5.729 5.768 24,955 +0.01(+0.21%)
Feb 23, 2004 5.760 5.764 5.752 5.756 31,004 -0.01(-0.14%)
Feb 20, 2004 5.740 5.764 5.740 5.764 6,553 +0.03(+0.48%)
Feb 19, 2004 5.768 5.832 5.736 5.736 70,076 -0.03(-0.55%)
Feb 18, 2004 5.760 5.772 5.736 5.768 51,926 +0.04(+0.62%)
Feb 17, 2004 5.752 5.760 5.732 5.732 27,727 -0.02(-0.28%)
Feb 13, 2004 5.729 5.752 5.729 5.748 21,930 +0.02(+0.35%)
Feb 12, 2004 5.752 5.752 5.729 5.729 27,980 -0.02(-0.41%)
Feb 11, 2004 5.808 5.832 5.752 5.752 55,455 -0.08(-1.43%)
Feb 10, 2004 5.832 5.851 5.824 5.836 18,905 -0.03(-0.47%)
Feb 09, 2004 5.820 5.871 5.820 5.863 13,863 +0.01(+0.20%)
Feb 06, 2004 5.883 5.883 5.808 5.851 54,195 -0.01(-0.20%)
Feb 05, 2004 5.851 5.863 5.848 5.863 43,356 +0.02(+0.27%)
Feb 04, 2004 5.832 5.848 5.832 5.848 8,318 +0.03(+0.55%)
Feb 03, 2004 5.764 5.848 5.713 5.816 39,071 +0.02(+0.41%)
Feb 02, 2004 5.756 5.792 5.736 5.792 11,343 +0.05(+0.90%)
Jan 30, 2004 5.732 5.748 5.732 5.740 19,661 +0.04(+0.63%)
Jan 29, 2004 5.752 5.752 5.705 5.705 24,198 -0.06(-1.10%)
Jan 28, 2004 5.744 5.776 5.744 5.768 34,029 +0.05(+0.83%)
Jan 27, 2004 5.713 5.725 5.713 5.721 23,442 -0.01(-0.21%)
Jan 26, 2004 5.717 5.736 5.713 5.732 21,174 -0.01(-0.14%)
Jan 23, 2004 5.701 5.744 5.685 5.740 53,439 +0.06(+1.12%)
Jan 22, 2004 5.673 5.713 5.669 5.677 29,240 +0.00(+0.07%)
Jan 21, 2004 5.693 5.705 5.673 5.673 54,699 -0.00(-0.07%)
Jan 20, 2004 5.681 5.685 5.677 5.677 33,021 +0.02(+0.35%)
Jan 16, 2004 5.677 5.701 5.653 5.657 94,527 -0.03(-0.56%)
Jan 15, 2004 5.633 5.693 5.633 5.689 26,719 +0.02(+0.28%)
Jan 14, 2004 5.693 5.693 5.657 5.673 46,381 -0.02(-0.42%)
Jan 13, 2004 5.673 5.713 5.653 5.697 78,898 +0.04(+0.77%)
Jan 12, 2004 5.637 5.673 5.633 5.653 40,331 +0.02(+0.28%)
Jan 09, 2004 5.594 5.657 5.594 5.637 90,998 +0.07(+1.28%)
Jan 08, 2004 5.574 5.578 5.566 5.566 26,467 +0.01(+0.21%)
Jan 07, 2004 5.558 5.558 5.546 5.554 62,766 +0.00(+0.07%)
Jan 06, 2004 5.550 5.558 5.546 5.550 92,006 +0.00(+0.07%)
Jan 05, 2004 5.534 5.546 5.514 5.546 34,281 +0.02(+0.43%)
Jan 02, 2004 5.534 5.534 5.522 5.522 28,232 +0.02(+0.36%)
Dec 31, 2003 5.530 5.538 5.498 5.502 60,245 +0.00(+0.00%)
Dec 30, 2003 5.487 5.514 5.483 5.502 42,600 -0.02(-0.29%)
Dec 29, 2003 5.483 5.518 5.479 5.518 42,096 +0.01(+0.14%)
Dec 26, 2003 5.483 5.510 5.483 5.510 26,719 +0.00(+0.07%)
Dec 24, 2003 5.475 5.506 5.475 5.506 48,902 +0.00(+0.00%)
Dec 23, 2003 5.494 5.526 5.475 5.506 66,043 +0.01(+0.22%)
Dec 22, 2003 5.487 5.510 5.479 5.494 48,397 -0.01(-0.22%)
Dec 19, 2003 5.510 5.510 5.506 5.506 7,310 +0.03(+0.51%)
Dec 18, 2003 5.487 5.487 5.475 5.479 52,179 +0.00(+0.00%)
Dec 17, 2003 5.479 5.479 5.475 5.479 48,650 -0.02(-0.29%)
Dec 16, 2003 5.514 5.514 5.479 5.494 19,409 -0.03(-0.50%)
Dec 15, 2003 5.522 5.546 5.514 5.522 28,736 +0.05(+0.94%)
Dec 12, 2003 5.490 5.506 5.483 5.471 65,790 +0.00(+0.07%)
Dec 11, 2003 5.483 5.483 5.463 5.467 45,373 -0.02(-0.36%)
Dec 10, 2003 5.498 5.498 5.479 5.487 59,741 -0.04(-0.65%)
Dec 09, 2003 5.510 5.522 5.487 5.522 48,145 -0.00(-0.07%)
Dec 08, 2003 5.522 5.522 5.522 5.526 26,719 -0.03(-0.50%)
Dec 05, 2003 5.514 5.546 5.514 5.554 14,368 +0.05(+0.94%)
Dec 04, 2003 5.534 5.534 5.502 5.502 24,198 -0.01(-0.22%)
Dec 03, 2003 5.526 5.530 5.514 5.514 8,318 -0.01(-0.22%)
Dec 02, 2003 5.494 5.526 5.494 5.526 33,273 +0.05(+0.87%)
Dec 01, 2003 5.479 5.479 5.479 5.479 25,711 +0.00(+0.07%)
Nov 28, 2003 5.455 5.475 5.455 5.475 14,620 +0.03(+0.58%)
Nov 26, 2003 5.451 5.451 5.435 5.443 30,248 -0.01(-0.22%)
Nov 25, 2003 5.483 5.483 5.455 5.455 7,058 +0.00(+0.00%)
Nov 24, 2003 5.490 5.514 5.455 5.455 55,960 +0.00(+0.00%)
Nov 21, 2003 5.459 5.459 5.455 5.455 27,727 -0.01(-0.22%)
Nov 20, 2003 5.467 5.475 5.463 5.467 53,691 +0.00(+0.00%)
Nov 19, 2003 5.463 5.463 5.463 5.467 13,863 -0.03(-0.51%)
Nov 18, 2003 5.475 5.494 5.463 5.494 44,868 +0.00(+0.00%)
Nov 17, 2003 5.494 5.494 5.494 5.494 16,132 -0.01(-0.14%)
Nov 14, 2003 5.502 5.530 5.490 5.502 30,752 +0.00(+0.00%)
Nov 13, 2003 5.510 5.510 5.502 5.502 4,789 -0.01(-0.14%)
Nov 12, 2003 5.526 5.526 5.514 5.510 16,888 -0.02(-0.29%)
Nov 11, 2003 5.534 5.534 5.510 5.526 32,517 +0.02(+0.29%)
Nov 10, 2003 5.494 5.538 5.494 5.510 13,611 +0.01(+0.22%)
Nov 07, 2003 5.479 5.518 5.479 5.498 20,165 -0.02(-0.36%)
Nov 06, 2003 5.546 5.546 5.522 5.518 17,645 -0.03(-0.50%)
Nov 05, 2003 5.455 5.494 5.455 5.546 32,769 +0.01(+0.22%)
Nov 04, 2003 5.455 5.494 5.455 5.534 92,961 +0.08(+1.45%)
Nov 03, 2003 5.463 5.463 5.455 5.455 15,293 -0.01(-0.15%)
Oct 31, 2003 5.463 5.463 5.463 5.463 12,099 +0.04(+0.73%)
Oct 30, 2003 5.423 5.423 5.423 5.423 21,678 -0.05(-0.94%)
Oct 29, 2003 5.463 5.475 5.455 5.475 23,946 +0.02(+0.36%)
Oct 28, 2003 5.439 5.455 5.435 5.455 20,922 +0.00(+0.00%)
Oct 27, 2003 5.423 5.463 5.423 5.455 21,174 +0.03(+0.59%)
Oct 24, 2003 5.403 5.423 5.403 5.423 11,595 +0.02(+0.37%)
Oct 23, 2003 5.455 5.463 5.403 5.403 43,608 -0.04(-0.66%)
Oct 22, 2003 5.435 5.439 5.403 5.439 24,955 +0.02(+0.44%)
Oct 21, 2003 5.403 5.415 5.403 5.415 32,013 +0.00(+0.07%)
Oct 20, 2003 5.427 5.427 5.403 5.411 37,306 -0.02(-0.29%)
Oct 17, 2003 5.427 5.427 5.427 5.427 4,537 -0.01(-0.22%)
Oct 16, 2003 5.415 5.439 5.415 5.439 13,863 +0.02(+0.44%)
Oct 15, 2003 5.459 5.459 5.395 5.415 37,306 -0.01(-0.15%)
Oct 14, 2003 5.403 5.435 5.403 5.423 17,393 -0.02(-0.29%)
Oct 13, 2003 5.435 5.463 5.443 5.439 11,847 -0.03(-0.51%)
Oct 10, 2003 5.467 5.467 5.467 5.467 4,285 +0.04(+0.66%)
Oct 09, 2003 5.463 5.463 5.431 5.431 38,062 -0.06(-1.01%)
Oct 08, 2003 5.415 5.487 5.415 5.487 41,339 +0.07(+1.24%)
Oct 07, 2003 5.415 5.435 5.415 5.419 12,099 +0.00(+0.07%)
Oct 06, 2003 5.415 5.415 5.415 5.415 19,157 -0.04(-0.73%)
Oct 03, 2003 5.475 5.475 5.431 5.455 24,703 +0.01(+0.22%)
Oct 02, 2003 5.467 5.475 5.431 5.443 63,774 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.