Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.628 5.628 5.584 5.620 145,183 +0.03(+0.51%)
Jul 29, 2004 5.559 5.596 5.559 5.592 108,518 +0.04(+0.73%)
Jul 28, 2004 5.567 5.572 5.547 5.551 90,801 +0.01(+0.22%)
Jul 27, 2004 5.567 5.567 5.535 5.539 173,974 -0.02(-0.29%)
Jul 26, 2004 5.531 5.563 5.531 5.555 107,534 +0.04(+0.81%)
Jul 23, 2004 5.531 5.547 5.506 5.511 84,895 -0.02(-0.37%)
Jul 22, 2004 5.547 5.567 5.527 5.531 125,743 -0.04(-0.66%)
Jul 21, 2004 5.612 5.649 5.567 5.567 93,015 -0.01(-0.22%)
Jul 20, 2004 5.628 5.628 5.547 5.580 219,497 -0.04(-0.65%)
Jul 19, 2004 5.588 5.620 5.559 5.616 115,408 +0.03(+0.51%)
Jul 16, 2004 5.572 5.588 5.547 5.588 171,513 +0.02(+0.44%)
Jul 15, 2004 5.567 5.572 5.539 5.563 167,576 -0.01(-0.15%)
Jul 14, 2004 5.584 5.596 5.547 5.572 92,031 -0.03(-0.58%)
Jul 13, 2004 5.628 5.628 5.604 5.604 109,502 -0.02(-0.43%)
Jul 12, 2004 5.620 5.653 5.600 5.628 112,209 +0.01(+0.14%)
Jul 09, 2004 5.628 5.661 5.588 5.620 119,837 +0.02(+0.36%)
Jul 08, 2004 5.567 5.600 5.563 5.600 126,481 +0.04(+0.73%)
Jul 07, 2004 5.555 5.567 5.531 5.559 169,298 +0.02(+0.37%)
Jul 06, 2004 5.547 5.567 5.515 5.539 171,759 +0.01(+0.22%)
Jul 02, 2004 5.433 5.539 5.433 5.527 307,592 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.