Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.520 5.570 5.512 5.566 320,934 +0.06(+1.14%)
Jun 29, 2004 5.487 5.503 5.478 5.503 170,781 +0.00(+0.08%)
Jun 28, 2004 5.478 5.499 5.461 5.499 412,081 +0.03(+0.61%)
Jun 25, 2004 5.445 5.482 5.445 5.466 342,521 -0.02(-0.38%)
Jun 24, 2004 5.491 5.503 5.474 5.487 307,501 -0.01(-0.15%)
Jun 23, 2004 5.516 5.516 5.470 5.495 348,518 -0.01(-0.15%)
Jun 22, 2004 5.512 5.520 5.495 5.503 188,530 +0.00(+0.08%)
Jun 21, 2004 5.507 5.532 5.495 5.499 219,952 -0.02(-0.30%)
Jun 18, 2004 5.491 5.528 5.482 5.516 133,602 +0.03(+0.46%)
Jun 17, 2004 5.470 5.491 5.428 5.491 316,616 +0.04(+0.69%)
Jun 16, 2004 5.512 5.541 5.449 5.453 321,173 -0.06(-1.13%)
Jun 15, 2004 5.470 5.541 5.461 5.516 232,905 +0.05(+0.92%)
Jun 14, 2004 5.461 5.491 5.441 5.466 255,691 -0.02(-0.30%)
Jun 10, 2004 5.507 5.545 5.478 5.482 397,689 -0.03(-0.53%)
Jun 09, 2004 5.532 5.549 5.507 5.512 233,624 -0.08(-1.34%)
Jun 08, 2004 5.582 5.595 5.545 5.587 249,455 +0.00(+0.07%)
Jun 07, 2004 5.566 5.587 5.545 5.582 374,183 +0.00(+0.00%)
Jun 04, 2004 5.528 5.582 5.528 5.582 184,932 +0.03(+0.60%)
Jun 03, 2004 5.587 5.595 5.545 5.549 209,878 -0.04(-0.67%)
Jun 02, 2004 5.516 5.599 5.503 5.587 398,649 +0.06(+1.06%)
Jun 01, 2004 5.545 5.557 5.524 5.528 184,932 -0.02(-0.38%)
May 28, 2004 5.541 5.549 5.495 5.549 233,384 +0.03(+0.53%)
May 27, 2004 5.478 5.524 5.478 5.520 285,914 +0.04(+0.68%)
May 26, 2004 5.461 5.495 5.441 5.482 341,322 +0.02(+0.38%)
May 25, 2004 5.424 5.470 5.420 5.461 680,006 +0.04(+0.69%)
May 24, 2004 5.411 5.461 5.411 5.424 400,088 -0.00(-0.08%)
May 21, 2004 5.453 5.487 5.424 5.428 475,644 -0.03(-0.46%)
May 20, 2004 5.441 5.482 5.420 5.453 545,444 +0.02(+0.31%)
May 19, 2004 5.474 5.474 5.420 5.436 369,146 -0.02(-0.38%)
May 18, 2004 5.470 5.499 5.441 5.457 399,368 +0.00(+0.00%)
May 17, 2004 5.503 5.512 5.449 5.457 338,923 -0.05(-0.83%)
May 14, 2004 5.445 5.507 5.420 5.503 276,080 +0.06(+1.07%)
May 13, 2004 5.495 5.495 5.416 5.445 185,652 -0.03(-0.46%)
May 12, 2004 5.545 5.562 5.461 5.470 335,565 -0.08(-1.35%)
May 11, 2004 5.424 5.545 5.424 5.545 588,139 +0.11(+1.99%)
May 10, 2004 5.528 5.528 5.395 5.436 573,268 -0.10(-1.81%)
May 07, 2004 5.670 5.670 5.503 5.537 942,893 -0.15(-2.71%)
May 06, 2004 5.682 5.712 5.662 5.691 424,554 -0.01(-0.15%)
May 05, 2004 5.649 5.703 5.641 5.699 527,934 +0.04(+0.74%)
May 04, 2004 5.695 5.716 5.641 5.657 652,422 -0.04(-0.66%)
May 03, 2004 5.728 5.737 5.674 5.695 415,199 -0.01(-0.22%)
Apr 30, 2004 5.728 5.737 5.691 5.707 254,012 +0.02(+0.29%)
Apr 29, 2004 5.649 5.745 5.632 5.691 521,218 +0.04(+0.74%)
Apr 28, 2004 5.649 5.662 5.632 5.649 317,815 +0.01(+0.22%)
Apr 27, 2004 5.691 5.703 5.628 5.637 559,835 -0.04(-0.66%)
Apr 26, 2004 5.691 5.724 5.674 5.674 426,473 -0.04(-0.73%)
Apr 23, 2004 5.741 5.749 5.695 5.716 350,916 -0.02(-0.36%)
Apr 22, 2004 5.699 5.762 5.699 5.737 386,656 +0.02(+0.29%)
Apr 21, 2004 5.637 5.720 5.628 5.720 632,033 +0.01(+0.15%)
Apr 20, 2004 5.812 5.812 5.712 5.712 426,473 -0.09(-1.58%)
Apr 19, 2004 5.833 5.833 5.774 5.803 348,518 -0.03(-0.43%)
Apr 16, 2004 5.695 5.828 5.695 5.828 371,065 +0.14(+2.42%)
Apr 15, 2004 5.712 5.741 5.670 5.691 599,172 -0.02(-0.37%)
Apr 14, 2004 5.732 5.745 5.678 5.712 654,580 -0.04(-0.72%)
Apr 13, 2004 5.837 5.845 5.745 5.753 667,773 -0.09(-1.57%)
Apr 12, 2004 5.949 5.949 5.820 5.845 580,703 -0.10(-1.61%)
Apr 08, 2004 5.912 5.966 5.887 5.941 264,326 +0.02(+0.28%)
Apr 07, 2004 5.816 5.924 5.812 5.924 516,900 +0.09(+1.57%)
Apr 06, 2004 5.920 5.920 5.824 5.833 1,084,651 -0.09(-1.48%)
Apr 05, 2004 6.129 6.149 5.878 5.920 886,526 -0.23(-3.66%)
Apr 02, 2004 6.212 6.212 6.145 6.145 371,065 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.